| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 10.8618 | 10.8618 | 10.8618 | 10.8618 | 10.8618 | -0.035 (-0.32%) | 0 |
| 8 Oct 2021 | USD | 10.8969 | 10.8969 | 10.8969 | 10.8969 | 10.8969 | -0.012 (-0.11%) | 0 |
| 7 Oct 2021 | USD | 10.9085 | 10.9085 | 10.9085 | 10.9085 | 10.9085 | +0.085 (+0.78%) | 0 |
| 6 Oct 2021 | USD | 10.824 | 10.824 | 10.824 | 10.824 | 10.824 | +0.042 (+0.39%) | 0 |
| 5 Oct 2021 | USD | 10.7821 | 10.7821 | 10.7821 | 10.7821 | 10.7821 | +0.045 (+0.42%) | 0 |
| 4 Oct 2021 | USD | 10.7369 | 10.7369 | 10.7369 | 10.7369 | 10.7369 | -0.048 (-0.45%) | 0 |
| 1 Oct 2021 | USD | 10.7852 | 10.7852 | 10.7852 | 10.7852 | 10.7852 | +0.018 (+0.16%) | 0 |
| 30 Sep 2021 | USD | 10.7677 | 10.7677 | 10.7677 | 10.7677 | 10.7677 | -0.145 (-1.33%) | 0 |
| 29 Sep 2021 | USD | 10.9125 | 10.9125 | 10.9125 | 10.9125 | 10.9125 | +0.095 (+0.88%) | 0 |
| 28 Sep 2021 | USD | 10.8176 | 10.8176 | 10.8176 | 10.8176 | 10.8176 | -0.141 (-1.28%) | 0 |
| 27 Sep 2021 | USD | 10.9583 | 10.9583 | 10.9583 | 10.9583 | 10.9583 | -0.081 (-0.73%) | 0 |
| 24 Sep 2021 | USD | 11.0394 | 11.0394 | 11.0394 | 11.0394 | 11.0394 | -0.025 (-0.22%) | 0 |
| 23 Sep 2021 | USD | 11.0639 | 11.0639 | 11.0639 | 11.0639 | 11.0639 | +0.057 (+0.52%) | 0 |
| 22 Sep 2021 | USD | 11.0066 | 11.0066 | 11.0066 | 11.0066 | 11.0066 | -0.013 (-0.12%) | 0 |
| 21 Sep 2021 | USD | 11.0197 | 11.0197 | 11.0197 | 11.0197 | 11.0197 | +0.008 (+0.07%) | 0 |
| 20 Sep 2021 | USD | 11.012 | 11.012 | 11.012 | 11.012 | 11.012 | -0.129 (-1.16%) | 0 |
| 17 Sep 2021 | USD | 11.1412 | 11.1412 | 11.1412 | 11.1412 | 11.1412 | +0.011 (+0.10%) | 0 |
| 16 Sep 2021 | USD | 11.1302 | 11.1302 | 11.1302 | 11.1302 | 11.1302 | -0.021 (-0.19%) | 0 |
| 15 Sep 2021 | USD | 11.1517 | 11.1517 | 11.1517 | 11.1517 | 11.1517 | +0.07 (+0.63%) | 0 |
| 14 Sep 2021 | USD | 11.0821 | 11.0821 | 11.0821 | 11.0821 | 11.0821 | -0.058 (-0.52%) | 0 |
| 13 Sep 2021 | USD | 11.1398 | 11.1398 | 11.1398 | 11.1398 | 11.1398 | +0.021 (+0.19%) | 0 |
| 10 Sep 2021 | USD | 11.1186 | 11.1186 | 11.1186 | 11.1186 | 11.1186 | -0.089 (-0.79%) | 0 |
| 9 Sep 2021 | USD | 11.2075 | 11.2075 | 11.2075 | 11.2075 | 11.2075 | -0.11 (-0.97%) | 0 |
| 8 Sep 2021 | USD | 11.3176 | 11.3176 | 11.3176 | 11.3176 | 11.3176 | +0.043 (+0.38%) | 0 |
| 7 Sep 2021 | USD | 11.2746 | 11.2746 | 11.2746 | 11.2746 | 11.2746 | -0.124 (-1.09%) | 0 |
| 3 Sep 2021 | USD | 11.3988 | 11.3988 | 11.3988 | 11.3988 | 11.3988 | -0.007 (-0.06%) | 0 |
| 2 Sep 2021 | USD | 11.4054 | 11.4054 | 11.4054 | 11.4054 | 11.4054 | +0.081 (+0.71%) | 0 |
| 1 Sep 2021 | USD | 11.3246 | 11.3246 | 11.3246 | 11.3246 | 11.3246 | -0.002 (-0.02%) | 0 |
| 31 Aug 2021 | USD | 11.3265 | 11.3265 | 11.3265 | 11.3265 | 11.3265 | -0.007 (-0.06%) | 0 |
| 30 Aug 2021 | USD | 11.3334 | 11.3334 | 11.3334 | 11.3334 | 11.3334 | +0.066 (+0.58%) | 0 |
