| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 11.2676 | 11.2676 | 11.2676 | 11.2676 | 11.2676 | +0.015 (+0.14%) | 0 |
| 26 Aug 2021 | USD | 11.2523 | 11.2523 | 11.2523 | 11.2523 | 11.2523 | -0.044 (-0.39%) | 0 |
| 25 Aug 2021 | USD | 11.2961 | 11.2961 | 11.2961 | 11.2961 | 11.2961 | -0.031 (-0.27%) | 0 |
| 24 Aug 2021 | USD | 11.3268 | 11.3268 | 11.3268 | 11.3268 | 11.3268 | -0.059 (-0.51%) | 0 |
| 23 Aug 2021 | USD | 11.3853 | 11.3853 | 11.3853 | 11.3853 | 11.3853 | -0.023 (-0.20%) | 0 |
| 20 Aug 2021 | USD | 11.408 | 11.408 | 11.408 | 11.408 | 11.408 | +0.048 (+0.42%) | 0 |
| 19 Aug 2021 | USD | 11.3601 | 11.3601 | 11.3601 | 11.3601 | 11.3601 | +0.079 (+0.70%) | 0 |
| 18 Aug 2021 | USD | 11.2815 | 11.2815 | 11.2815 | 11.2815 | 11.2815 | -0.148 (-1.29%) | 0 |
| 17 Aug 2021 | USD | 11.4295 | 11.4295 | 11.4295 | 11.4295 | 11.4295 | +0.079 (+0.70%) | 0 |
| 16 Aug 2021 | USD | 11.3505 | 11.3505 | 11.3505 | 11.3505 | 11.3505 | +0.097 (+0.86%) | 0 |
| 13 Aug 2021 | USD | 11.2533 | 11.2533 | 11.2533 | 11.2533 | 11.2533 | +0.082 (+0.74%) | 0 |
| 12 Aug 2021 | USD | 11.1711 | 11.1711 | 11.1711 | 11.1711 | 11.1711 | +0.011 (+0.10%) | 0 |
| 11 Aug 2021 | USD | 11.1596 | 11.1596 | 11.1596 | 11.1596 | 11.1596 | -0.006 (-0.05%) | 0 |
| 10 Aug 2021 | USD | 11.1653 | 11.1653 | 11.1653 | 11.1653 | 11.1653 | +0.027 (+0.24%) | 0 |
| 9 Aug 2021 | USD | 11.1383 | 11.1383 | 11.1383 | 11.1383 | 11.1383 | +0.025 (+0.23%) | 0 |
| 6 Aug 2021 | USD | 11.1129 | 11.1129 | 11.1129 | 11.1129 | 11.1129 | -0.001 (-0.01%) | 0 |
| 5 Aug 2021 | USD | 11.1141 | 11.1141 | 11.1141 | 11.1141 | 11.1141 | +0.005 (+0.05%) | 0 |
| 4 Aug 2021 | USD | 11.1086 | 11.1086 | 11.1086 | 11.1086 | 11.1086 | -0.094 (-0.84%) | 0 |
| 3 Aug 2021 | USD | 11.2027 | 11.2027 | 11.2027 | 11.2027 | 11.2027 | +0.098 (+0.88%) | 0 |
| 2 Aug 2021 | USD | 11.1046 | 11.1046 | 11.1046 | 11.1046 | 11.1046 | -0.019 (-0.17%) | 0 |
| 30 Jul 2021 | USD | 11.1235 | 11.1235 | 11.1235 | 11.1235 | 11.1235 | -0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 11.1236 | +0.042 (+0.38%) | 0 |
| 28 Jul 2021 | USD | 11.0816 | 11.0816 | 11.0816 | 11.0816 | 11.0816 | -0.033 (-0.30%) | 0 |
| 27 Jul 2021 | USD | 11.1146 | 11.1146 | 11.1146 | 11.1146 | 11.1146 | +0.034 (+0.30%) | 0 |
| 26 Jul 2021 | USD | 11.0811 | 11.0811 | 11.0811 | 11.0811 | 11.0811 | -0.058 (-0.52%) | 0 |
| 23 Jul 2021 | USD | 11.1392 | 11.1392 | 11.1392 | 11.1392 | 11.1392 | +0.128 (+1.16%) | 0 |
| 22 Jul 2021 | USD | 11.0116 | 11.0116 | 11.0116 | 11.0116 | 11.0116 | -0.015 (-0.14%) | 0 |
| 21 Jul 2021 | USD | 11.0271 | 11.0271 | 11.0271 | 11.0271 | 11.0271 | -0.001 (-0.01%) | 0 |
| 20 Jul 2021 | USD | 11.0277 | 11.0277 | 11.0277 | 11.0277 | 11.0277 | +0.033 (+0.30%) | 0 |
| 19 Jul 2021 | USD | 10.9951 | 10.9951 | 10.9951 | 10.9951 | 10.9951 | -0.06 (-0.55%) | 0 |
