| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 2.81 | 2.81 | 2.65 | 2.71 | 2.71 | -0.02 (-0.73%) | 7,678 |
| 27 Jun 2024 | USD | 2.8 | 3.02 | 2.6501 | 2.73 | 2.73 | +0.06 (+2.25%) | 29,632 |
| 26 Jun 2024 | USD | 2.535 | 2.67 | 2.47 | 2.67 | 2.67 | +0.26 (+10.79%) | 30,915 |
| 25 Jun 2024 | USD | 2.4 | 2.52 | 2.4 | 2.41 | 2.41 | +0.13 (+5.70%) | 13,106 |
| 24 Jun 2024 | USD | 2.27 | 2.35 | 2.2 | 2.28 | 2.28 | -0.09 (-3.80%) | 8,973 |
| 21 Jun 2024 | USD | 2.22 | 2.4034 | 2.22 | 2.37 | 2.37 | +0.15 (+6.76%) | 2,410 |
| 20 Jun 2024 | USD | 2.22 | 2.29 | 2.2 | 2.22 | 2.22 | -0.1 (-4.31%) | 5,567 |
| 18 Jun 2024 | USD | 2.4 | 2.4 | 2.22 | 2.32 | 2.32 | -0.105 (-4.33%) | 14,813 |
| 17 Jun 2024 | USD | 2.54 | 2.559 | 2.425 | 2.425 | 2.425 | -0.095 (-3.77%) | 3,596 |
| 14 Jun 2024 | USD | 2.7 | 2.7 | 2.44 | 2.52 | 2.52 | -0.132 (-4.97%) | 6,722 |
| 13 Jun 2024 | USD | 2.56 | 2.7173 | 2.56 | 2.6517 | 2.6517 | +0.002 (+0.06%) | 3,093 |
| 12 Jun 2024 | USD | 3 | 3 | 2.635 | 2.65 | 2.65 | +0.01 (+0.38%) | 11,953 |
| 11 Jun 2024 | USD | 2.55 | 2.67 | 2.48 | 2.64 | 2.64 | +0.03 (+1.15%) | 6,098 |
| 10 Jun 2024 | USD | 2.61 | 2.61 | 2.57 | 2.61 | 2.61 | +0.05 (+1.95%) | 2,295 |
| 7 Jun 2024 | USD | 2.4 | 2.5955 | 2.34 | 2.56 | 2.56 | +0.06 (+2.40%) | 4,878 |
| 6 Jun 2024 | USD | 2.5 | 2.5 | 2.41 | 2.5 | 2.5 | -0.12 (-4.58%) | 63,418 |
| 5 Jun 2024 | USD | 3 | 3.01 | 2.6 | 2.62 | 2.62 | -0.51 (-16.29%) | 43,917 |
| 4 Jun 2024 | USD | 2.95 | 3.3 | 2.91 | 3.13 | 3.13 | +0.18 (+6.10%) | 79,021 |
| 3 Jun 2024 | USD | 2.83 | 2.98 | 2.745 | 2.95 | 2.95 | +0.09 (+3.15%) | 66,620 |
| 31 May 2024 | USD | 2.55 | 2.885 | 2.5101 | 2.86 | 2.86 | +0.36 (+14.40%) | 196,596 |
| 30 May 2024 | USD | 2.27 | 2.58 | 2.18 | 2.5 | 2.5 | +0.69 (+38.12%) | 1,770,033 |
| 29 May 2024 | USD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | -0.06 (-3.21%) | 6,207 |
| 28 May 2024 | USD | 1.86 | 1.87 | 1.83 | 1.87 | 1.87 | +0.03 (+1.63%) | 5,947 |
| 24 May 2024 | USD | 1.83 | 1.86 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 2,938 |
| 23 May 2024 | USD | 1.94 | 1.94 | 1.83 | 1.83 | 1.83 | -0.11 (-5.67%) | 10,532 |
| 22 May 2024 | USD | 1.9 | 1.98 | 1.9 | 1.94 | 1.94 | -0.06 (-3%) | 13,615 |
| 21 May 2024 | USD | 1.97 | 2.01 | 1.96 | 2 | 2 | +0.032 (+1.62%) | 5,324 |
| 20 May 2024 | USD | 1.99 | 2.015 | 1.87 | 1.9681 | 1.9681 | -0.062 (-3.03%) | 12,829 |
| 17 May 2024 | USD | 2.02 | 2.13 | 1.96 | 2.0297 | 2.0297 | +0.05 (+2.51%) | 72,922 |
| 16 May 2024 | USD | 1.96 | 2.1 | 1.95 | 1.98 | 1.98 | +0.04 (+2.06%) | 7,842 |
