Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 1.31 | 1.31 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 28,200 |
7 Sep 2023 | USD | 1.34 | 1.35 | 1.27 | 1.3 | 1.3 | -0.05 (-3.70%) | 19,500 |
6 Sep 2023 | USD | 1.41 | 1.41 | 1.31 | 1.35 | 1.35 | -0.03 (-2.17%) | 11,600 |
5 Sep 2023 | USD | 1.42 | 1.42 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 30,000 |
1 Sep 2023 | USD | 1.31 | 1.38 | 1.31 | 1.37 | 1.37 | +0.05 (+3.79%) | 7,600 |
31 Aug 2023 | USD | 1.35 | 1.37 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 20,000 |
30 Aug 2023 | USD | 1.35 | 1.39 | 1.34 | 1.36 | 1.36 | +0.03 (+2.26%) | 12,300 |
29 Aug 2023 | USD | 1.42 | 1.42 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 27,600 |
28 Aug 2023 | USD | 1.42 | 1.42 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 5,200 |
25 Aug 2023 | USD | 1.4 | 1.44 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 28,200 |
24 Aug 2023 | USD | 1.36 | 1.44 | 1.34 | 1.38 | 1.38 | -0.01 (-0.72%) | 94,000 |
23 Aug 2023 | USD | 1.35 | 1.4 | 1.35 | 1.39 | 1.39 | -0.04 (-2.80%) | 24,400 |
22 Aug 2023 | USD | 1.48 | 1.48 | 1.38 | 1.43 | 1.43 | +0.02 (+1.42%) | 8,300 |
21 Aug 2023 | USD | 1.36 | 1.43 | 1.36 | 1.41 | 1.41 | -0.02 (-1.40%) | 36,300 |
18 Aug 2023 | USD | 1.4 | 1.48 | 1.37 | 1.43 | 1.43 | -0.02 (-1.38%) | 81,200 |
17 Aug 2023 | USD | 1.46 | 1.46 | 1.37 | 1.45 | 1.45 | -0.01 (-0.68%) | 52,000 |
16 Aug 2023 | USD | 1.59 | 1.65 | 1.33 | 1.46 | 1.46 | -0.07 (-4.58%) | 53,300 |
15 Aug 2023 | USD | 1.46 | 1.54 | 1.45 | 1.53 | 1.53 | +0.02 (+1.32%) | 48,500 |
14 Aug 2023 | USD | 1.55 | 1.55 | 1.44 | 1.51 | 1.51 | 0.0 (0.0%) | 50,600 |
11 Aug 2023 | USD | 1.43 | 1.53 | 1.43 | 1.51 | 1.51 | +0.02 (+1.34%) | 40,100 |
10 Aug 2023 | USD | 1.55 | 1.67 | 1.43 | 1.49 | 1.49 | 0.0 (0.0%) | 76,700 |
9 Aug 2023 | USD | 1.45 | 1.62 | 1.4 | 1.49 | 1.49 | -0.01 (-0.67%) | 90,900 |
8 Aug 2023 | USD | 1.56 | 1.56 | 1.46 | 1.5 | 1.5 | -0.09 (-5.66%) | 34,800 |
7 Aug 2023 | USD | 1.65 | 1.74 | 1.57 | 1.59 | 1.59 | -0.11 (-6.47%) | 36,400 |
4 Aug 2023 | USD | 1.64 | 1.76 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 113,600 |
3 Aug 2023 | USD | 1.68 | 1.68 | 1.55 | 1.6 | 1.6 | -0.04 (-2.44%) | 18,500 |
2 Aug 2023 | USD | 1.63 | 1.83 | 1.56 | 1.64 | 1.64 | -0.02 (-1.20%) | 135,800 |
1 Aug 2023 | USD | 1.76 | 1.76 | 1.65 | 1.66 | 1.66 | -0.09 (-5.14%) | 28,500 |
31 Jul 2023 | USD | 1.68 | 1.76 | 1.67 | 1.75 | 1.75 | +0.05 (+2.94%) | 48,600 |
28 Jul 2023 | USD | 1.78 | 1.78 | 1.63 | 1.7 | 1.7 | -0.07 (-3.95%) | 58,900 |