| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 3.94 | 4.02 | 3.94 | 3.99 | 23.94 | +0.04 (+1.01%) | 60,986 |
| 12 Mar 2013 | USD | 3.97 | 3.98 | 3.91 | 3.95 | 23.7 | -0.02 (-0.50%) | 547,605 |
| 11 Mar 2013 | USD | 4.02 | 4.02 | 3.92 | 3.97 | 23.82 | -0.03 (-0.75%) | 437,428 |
| 8 Mar 2013 | USD | 3.98 | 4.08 | 3.98 | 4 | 24 | +0.07 (+1.78%) | 154,267 |
| 7 Mar 2013 | USD | 3.93 | 3.98 | 3.89 | 3.93 | 23.58 | +0.01 (+0.26%) | 206,242 |
| 6 Mar 2013 | USD | 3.9 | 3.94 | 3.84 | 3.92 | 23.52 | +0.05 (+1.29%) | 74,516 |
| 5 Mar 2013 | USD | 3.83 | 3.91 | 3.81 | 3.87 | 23.22 | +0.04 (+1.04%) | 55,318 |
| 4 Mar 2013 | USD | 3.83 | 3.83 | 3.8 | 3.83 | 22.98 | -0.02 (-0.52%) | 40,169 |
| 1 Mar 2013 | USD | 3.77 | 3.85 | 3.73 | 3.85 | 23.1 | +0.04 (+1.05%) | 69,145 |
| 28 Feb 2013 | USD | 3.8 | 3.84 | 3.75 | 3.81 | 22.86 | 0.0 (0.0%) | 47,631 |
| 27 Feb 2013 | USD | 3.8 | 3.869 | 3.8 | 3.81 | 22.86 | +0.03 (+0.79%) | 48,957 |
| 26 Feb 2013 | USD | 3.721 | 3.82 | 3.68 | 3.78 | 22.68 | +0.09 (+2.44%) | 71,909 |
| 25 Feb 2013 | USD | 3.65 | 3.73 | 3.65 | 3.69 | 22.14 | +0.08 (+2.22%) | 22,483 |
| 22 Feb 2013 | USD | 3.66 | 3.68 | 3.61 | 3.61 | 21.66 | -0.01 (-0.28%) | 5,879 |
| 21 Feb 2013 | USD | 3.7 | 3.7 | 3.62 | 3.62 | 21.72 | -0.07 (-1.90%) | 6,725 |
| 20 Feb 2013 | USD | 3.665 | 3.72 | 3.65 | 3.69 | 22.14 | +0.01 (+0.27%) | 28,914 |
| 19 Feb 2013 | USD | 3.644 | 3.73 | 3.61 | 3.68 | 22.08 | +0.03 (+0.82%) | 60,221 |
| 18 Feb 2013 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 21.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 3.653 | 3.68 | 3.58 | 3.65 | 21.9 | -0.03 (-0.82%) | 29,164 |
| 14 Feb 2013 | USD | 3.72 | 3.72 | 3.59 | 3.68 | 22.08 | -0.03 (-0.81%) | 26,877 |
| 13 Feb 2013 | USD | 3.67 | 3.71 | 3.665 | 3.71 | 22.26 | +0.06 (+1.64%) | 42,311 |
| 12 Feb 2013 | USD | 3.72 | 3.72 | 3.64 | 3.65 | 21.9 | -0.08 (-2.14%) | 26,481 |
| 11 Feb 2013 | USD | 3.7299 | 3.75 | 3.7299 | 3.73 | 22.38 | 0.0 (0.0%) | 10,520 |
| 8 Feb 2013 | USD | 3.73 | 3.76 | 3.7 | 3.73 | 22.38 | 0.0 (0.0%) | 40,376 |
| 7 Feb 2013 | USD | 3.7 | 3.75 | 3.7 | 3.73 | 22.38 | +0.03 (+0.81%) | 8,333 |
| 6 Feb 2013 | USD | 3.69 | 3.7 | 3.68 | 3.7 | 22.2 | -0.02 (-0.54%) | 12,123 |
| 5 Feb 2013 | USD | 3.66 | 3.77 | 3.66 | 3.72 | 22.32 | +0.06 (+1.64%) | 71,561 |
| 4 Feb 2013 | USD | 3.59 | 3.72 | 3.58 | 3.66 | 21.96 | +0.08 (+2.23%) | 139,770 |
| 1 Feb 2013 | USD | 3.53 | 3.6 | 3.49 | 3.58 | 21.48 | +0.02 (+0.56%) | 46,356 |
| 31 Jan 2013 | USD | 3.52 | 3.56 | 3.51 | 3.56 | 21.36 | +0.05 (+1.42%) | 20,770 |
