| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 3.5 | 3.57 | 3.48 | 3.51 | 21.06 | +0.005 (+0.14%) | 61,524 |
| 29 Jan 2013 | USD | 3.5201 | 3.55 | 3.4801 | 3.505 | 21.03 | -0.035 (-0.99%) | 118,137 |
| 28 Jan 2013 | USD | 3.61 | 3.62 | 3.51 | 3.54 | 21.24 | -0.08 (-2.21%) | 45,165 |
| 25 Jan 2013 | USD | 3.63 | 3.641 | 3.62 | 3.62 | 21.72 | -0.01 (-0.28%) | 42,419 |
| 24 Jan 2013 | USD | 3.6 | 3.65 | 3.6 | 3.63 | 21.78 | +0.02 (+0.55%) | 33,120 |
| 23 Jan 2013 | USD | 3.61 | 3.62 | 3.59 | 3.61 | 21.66 | 0.0 (0.0%) | 29,154 |
| 22 Jan 2013 | USD | 3.58 | 3.61 | 3.5599 | 3.61 | 21.66 | +0.03 (+0.84%) | 16,674 |
| 21 Jan 2013 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 21.48 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 3.51 | 3.58 | 3.51 | 3.58 | 21.48 | +0.05 (+1.42%) | 24,484 |
| 17 Jan 2013 | USD | 3.5 | 3.53 | 3.49 | 3.53 | 21.18 | +0.01 (+0.28%) | 51,878 |
| 16 Jan 2013 | USD | 3.5 | 3.53 | 3.5 | 3.52 | 21.12 | -0.01 (-0.28%) | 30,907 |
| 15 Jan 2013 | USD | 3.5 | 3.53 | 3.48 | 3.53 | 21.18 | +0.01 (+0.28%) | 26,568 |
| 14 Jan 2013 | USD | 3.5 | 3.53 | 3.5 | 3.52 | 21.12 | -0.01 (-0.28%) | 19,369 |
| 11 Jan 2013 | USD | 3.51 | 3.54 | 3.5 | 3.53 | 21.18 | +0.03 (+0.86%) | 12,488 |
| 10 Jan 2013 | USD | 3.47 | 3.59 | 3.47 | 3.5 | 21 | +0.02 (+0.57%) | 55,505 |
| 9 Jan 2013 | USD | 3.51 | 3.515 | 3.48 | 3.48 | 20.88 | -0.04 (-1.14%) | 25,235 |
| 8 Jan 2013 | USD | 3.525 | 3.6 | 3.52 | 3.52 | 21.12 | -0.03 (-0.85%) | 21,002 |
| 7 Jan 2013 | USD | 3.59 | 3.67 | 3.53 | 3.55 | 21.3 | -0.08 (-2.20%) | 31,332 |
| 4 Jan 2013 | USD | 3.59 | 3.64 | 3.52 | 3.63 | 21.78 | +0.05 (+1.40%) | 22,113 |
| 3 Jan 2013 | USD | 3.42 | 3.58 | 3.39 | 3.58 | 21.48 | +0.03 (+0.85%) | 205,834 |
| 2 Jan 2013 | USD | 3.66 | 3.7301 | 3.48 | 3.55 | 21.3 | -0.09 (-2.47%) | 50,844 |
| 1 Jan 2013 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 21.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 3.47 | 3.65 | 3.47 | 3.64 | 21.84 | +0.14 (+4.00%) | 50,605 |
| 28 Dec 2012 | USD | 3.5 | 3.5 | 3.45 | 3.5 | 21 | -0.05 (-1.41%) | 46,804 |
| 27 Dec 2012 | USD | 3.6 | 3.6 | 3.5 | 3.55 | 21.3 | -0.02 (-0.56%) | 82,649 |
| 26 Dec 2012 | USD | 3.58 | 3.59 | 3.53 | 3.57 | 21.42 | 0.0 (0.0%) | 26,201 |
| 25 Dec 2012 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 21.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 3.53 | 3.62 | 3.52 | 3.57 | 21.42 | +0.07 (+2.00%) | 28,127 |
| 21 Dec 2012 | USD | 3.61 | 3.611 | 3.5 | 3.5 | 21 | -0.15 (-4.11%) | 84,452 |
| 20 Dec 2012 | USD | 3.6 | 3.65 | 3.59 | 3.65 | 21.9 | +0.03 (+0.83%) | 18,856 |
