| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 3.6 | 3.66 | 3.54 | 3.62 | 21.72 | +0.02 (+0.56%) | 109,581 |
| 18 Dec 2012 | USD | 3.62 | 3.62 | 3.54 | 3.6 | 21.6 | -0.04 (-1.10%) | 50,970 |
| 17 Dec 2012 | USD | 3.55 | 3.68 | 3.515 | 3.64 | 21.84 | +0.12 (+3.41%) | 160,559 |
| 14 Dec 2012 | USD | 3.42 | 3.575 | 3.42 | 3.52 | 21.12 | +0.14 (+4.14%) | 241,389 |
| 13 Dec 2012 | USD | 3.44 | 3.44 | 3.25 | 3.38 | 20.28 | +0.17 (+5.30%) | 212,965 |
| 12 Dec 2012 | USD | 3.28 | 3.3 | 3.14 | 3.21 | 19.26 | +0.01 (+0.31%) | 78,526 |
| 11 Dec 2012 | USD | 3.15 | 3.21 | 3.14 | 3.2 | 19.2 | +0.02 (+0.63%) | 67,644 |
| 10 Dec 2012 | USD | 3.17 | 3.2 | 3.12 | 3.18 | 19.08 | -0.01 (-0.31%) | 85,321 |
| 7 Dec 2012 | USD | 3.08 | 3.2 | 3.08 | 3.19 | 19.14 | +0.12 (+3.91%) | 64,706 |
| 6 Dec 2012 | USD | 3.13 | 3.14 | 3.06 | 3.07 | 18.42 | -0.03 (-0.97%) | 59,993 |
| 5 Dec 2012 | USD | 3.1 | 3.15 | 3.05 | 3.1 | 18.6 | -0.02 (-0.64%) | 46,549 |
| 4 Dec 2012 | USD | 3.27 | 3.27 | 3.0799 | 3.12 | 18.72 | -0.1 (-3.11%) | 96,404 |
| 3 Dec 2012 | USD | 3.271 | 3.28 | 3.18 | 3.22 | 19.32 | -0.04 (-1.23%) | 4,288 |
| 30 Nov 2012 | USD | 3.24 | 3.3 | 3.1701 | 3.26 | 19.56 | +0.03 (+0.93%) | 30,469 |
| 29 Nov 2012 | USD | 3.2 | 3.2999 | 3.2 | 3.23 | 19.38 | +0.02 (+0.62%) | 60,563 |
| 28 Nov 2012 | USD | 3.18 | 3.27 | 3.16 | 3.21 | 19.26 | +0.03 (+0.94%) | 41,603 |
| 27 Nov 2012 | USD | 3.14 | 3.2201 | 3.14 | 3.18 | 19.08 | -0.01 (-0.31%) | 104,000 |
| 26 Nov 2012 | USD | 3.09 | 3.22 | 3.05 | 3.19 | 19.14 | +0.06 (+1.92%) | 44,195 |
| 23 Nov 2012 | USD | 3.06 | 3.14 | 2.88 | 3.13 | 18.78 | +0.08 (+2.62%) | 65,429 |
| 22 Nov 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 18.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 3.15 | 3.16 | 3.02 | 3.05 | 18.3 | -0.12 (-3.79%) | 172,344 |
| 20 Nov 2012 | USD | 3.25 | 3.28 | 3.16 | 3.17 | 19.02 | -0.04 (-1.25%) | 84,616 |
| 19 Nov 2012 | USD | 3.25 | 3.31 | 3.2 | 3.21 | 19.26 | -0.04 (-1.23%) | 118,815 |
| 16 Nov 2012 | USD | 3.34 | 3.35 | 3.14 | 3.25 | 19.5 | -0.08 (-2.40%) | 169,405 |
| 15 Nov 2012 | USD | 3.34 | 3.38 | 3.33 | 3.33 | 19.98 | -0.02 (-0.60%) | 95,893 |
| 14 Nov 2012 | USD | 3.4 | 3.45 | 3.33 | 3.35 | 20.1 | -0.08 (-2.33%) | 79,596 |
| 13 Nov 2012 | USD | 3.4 | 3.455 | 3.33 | 3.43 | 20.58 | +0.05 (+1.48%) | 52,724 |
| 12 Nov 2012 | USD | 3.45 | 3.45 | 3.36 | 3.38 | 20.28 | -0.07 (-2.03%) | 82,005 |
| 9 Nov 2012 | USD | 3.55 | 3.58 | 3.45 | 3.45 | 20.7 | -0.1 (-2.82%) | 81,900 |
| 8 Nov 2012 | USD | 3.6 | 3.62 | 3.54 | 3.55 | 21.3 | -0.09 (-2.47%) | 30,210 |
