| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 3.67 | 3.67 | 3.6 | 3.64 | 21.84 | 0.0 (0.0%) | 81,646 |
| 6 Nov 2012 | USD | 3.62 | 3.65 | 3.6 | 3.64 | 21.84 | 0.0 (0.0%) | 35,572 |
| 5 Nov 2012 | USD | 3.65 | 3.69 | 3.61 | 3.64 | 21.84 | -0.01 (-0.27%) | 41,826 |
| 2 Nov 2012 | USD | 3.66 | 3.69 | 3.65 | 3.65 | 21.9 | -0.04 (-1.08%) | 54,359 |
| 1 Nov 2012 | USD | 3.6 | 3.76 | 3.59 | 3.69 | 22.14 | +0.09 (+2.50%) | 44,314 |
| 31 Oct 2012 | USD | 3.68 | 3.68 | 3.6 | 3.6 | 21.6 | -0.08 (-2.17%) | 41,697 |
| 30 Oct 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 22.08 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 22.08 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 3.79 | 3.79 | 3.67 | 3.68 | 22.08 | -0.14 (-3.66%) | 44,190 |
| 25 Oct 2012 | USD | 3.79 | 3.855 | 3.78 | 3.82 | 22.92 | -0.02 (-0.52%) | 15,500 |
| 24 Oct 2012 | USD | 3.89 | 3.89 | 3.79 | 3.84 | 23.04 | -0.02 (-0.52%) | 55,139 |
| 23 Oct 2012 | USD | 3.74 | 3.89 | 3.69 | 3.86 | 23.16 | +0.11 (+2.93%) | 52,440 |
| 22 Oct 2012 | USD | 3.6512 | 3.75 | 3.6512 | 3.75 | 22.5 | +0.08 (+2.18%) | 40,088 |
| 19 Oct 2012 | USD | 3.65 | 3.74 | 3.64 | 3.67 | 22.02 | -0.03 (-0.81%) | 95,574 |
| 18 Oct 2012 | USD | 3.85 | 3.85 | 3.69 | 3.7 | 22.2 | -0.13 (-3.39%) | 85,154 |
| 17 Oct 2012 | USD | 3.85 | 3.87 | 3.8 | 3.83 | 22.98 | -0.05 (-1.29%) | 87,798 |
| 16 Oct 2012 | USD | 3.85 | 3.88 | 3.83 | 3.88 | 23.28 | +0.04 (+1.04%) | 67,343 |
| 15 Oct 2012 | USD | 3.7908 | 3.88 | 3.7908 | 3.84 | 23.04 | +0.03 (+0.79%) | 34,147 |
| 12 Oct 2012 | USD | 3.79 | 3.85 | 3.76 | 3.81 | 22.86 | +0.04 (+1.06%) | 75,156 |
| 11 Oct 2012 | USD | 3.75 | 3.83 | 3.7499 | 3.77 | 22.62 | +0.07 (+1.89%) | 96,297 |
| 10 Oct 2012 | USD | 3.75 | 3.8299 | 3.7 | 3.7 | 22.2 | -0.02 (-0.54%) | 77,747 |
| 9 Oct 2012 | USD | 3.81 | 3.815 | 3.72 | 3.72 | 22.32 | -0.08 (-2.11%) | 117,104 |
| 8 Oct 2012 | USD | 3.79 | 3.83 | 3.66 | 3.8 | 22.8 | -0.01 (-0.26%) | 83,321 |
| 5 Oct 2012 | USD | 3.681 | 3.83 | 3.68 | 3.81 | 22.86 | +0.15 (+4.10%) | 138,976 |
| 4 Oct 2012 | USD | 3.55 | 3.72 | 3.52 | 3.66 | 21.96 | +0.11 (+3.10%) | 103,854 |
| 3 Oct 2012 | USD | 3.475 | 3.596 | 3.45 | 3.55 | 21.3 | +0.1 (+2.90%) | 148,026 |
| 2 Oct 2012 | USD | 3.47 | 3.5601 | 3.43 | 3.45 | 20.7 | -0.02 (-0.58%) | 111,964 |
| 1 Oct 2012 | USD | 3.38 | 3.5182 | 3.38 | 3.47 | 20.82 | +0.05 (+1.46%) | 62,938 |
| 28 Sep 2012 | USD | 3.39 | 3.49 | 3.35 | 3.42 | 20.52 | -0.01 (-0.29%) | 72,592 |
| 27 Sep 2012 | USD | 3.39 | 3.48 | 3.36 | 3.43 | 20.58 | +0.08 (+2.39%) | 84,856 |
