| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 3.39 | 3.39 | 3.35 | 3.35 | 20.1 | -0.04 (-1.18%) | 117,182 |
| 25 Sep 2012 | USD | 3.4 | 3.45 | 3.38 | 3.39 | 20.34 | +0.03 (+0.89%) | 71,338 |
| 24 Sep 2012 | USD | 3.35 | 3.42 | 3.35 | 3.36 | 20.16 | +0.01 (+0.30%) | 78,578 |
| 21 Sep 2012 | USD | 3.38 | 3.43 | 3.35 | 3.35 | 20.1 | -0.03 (-0.89%) | 234,798 |
| 20 Sep 2012 | USD | 3.45 | 3.46 | 3.38 | 3.38 | 20.28 | -0.04 (-1.17%) | 209,133 |
| 19 Sep 2012 | USD | 3.45 | 3.5001 | 3.42 | 3.42 | 20.52 | -0.05 (-1.44%) | 181,053 |
| 18 Sep 2012 | USD | 3.53 | 3.56 | 3.42 | 3.47 | 20.82 | -0.06 (-1.70%) | 155,538 |
| 17 Sep 2012 | USD | 3.47 | 3.57 | 3.41 | 3.53 | 21.18 | +0.09 (+2.62%) | 201,317 |
| 14 Sep 2012 | USD | 3.56 | 3.66 | 3.44 | 3.44 | 20.64 | -0.1 (-2.82%) | 292,046 |
| 13 Sep 2012 | USD | 3.49 | 3.59 | 3.46 | 3.54 | 21.24 | +0.02 (+0.57%) | 179,046 |
| 12 Sep 2012 | USD | 3.37 | 3.58 | 3.37 | 3.52 | 21.12 | +0.13 (+3.83%) | 412,679 |
| 11 Sep 2012 | USD | 3.41 | 3.52 | 3.36 | 3.39 | 20.34 | -0.02 (-0.59%) | 177,265 |
| 10 Sep 2012 | USD | 3.55 | 3.57 | 3.39 | 3.41 | 20.46 | -0.14 (-3.94%) | 231,852 |
| 7 Sep 2012 | USD | 3.58 | 3.624 | 3.54 | 3.55 | 21.3 | +0.01 (+0.28%) | 167,632 |
| 6 Sep 2012 | USD | 3.59 | 3.67 | 3.49 | 3.54 | 21.24 | -0.06 (-1.67%) | 339,697 |
| 5 Sep 2012 | USD | 3.63 | 3.68 | 3.56 | 3.6 | 21.6 | -0.03 (-0.83%) | 116,227 |
| 4 Sep 2012 | USD | 3.82 | 3.82 | 3.63 | 3.63 | 21.78 | -0.16 (-4.22%) | 140,378 |
| 3 Sep 2012 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 22.74 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 3.74 | 3.85 | 3.74 | 3.79 | 22.74 | +0.04 (+1.07%) | 84,307 |
| 30 Aug 2012 | USD | 3.75 | 3.8 | 3.73 | 3.75 | 22.5 | +0.02 (+0.54%) | 315,772 |
| 29 Aug 2012 | USD | 3.86 | 3.91 | 3.73 | 3.73 | 22.38 | -0.16 (-4.11%) | 80,484 |
| 28 Aug 2012 | USD | 3.8 | 3.94 | 3.8 | 3.89 | 23.34 | +0.07 (+1.83%) | 69,727 |
| 27 Aug 2012 | USD | 3.92 | 3.925 | 3.82 | 3.82 | 22.92 | -0.1 (-2.55%) | 104,232 |
| 24 Aug 2012 | USD | 3.87 | 4 | 3.87 | 3.92 | 23.52 | +0.02 (+0.51%) | 135,088 |
| 23 Aug 2012 | USD | 3.96 | 4.08 | 3.85 | 3.9 | 23.4 | -0.07 (-1.76%) | 605,680 |
| 22 Aug 2012 | USD | 3.94 | 3.98 | 3.94 | 3.97 | 23.82 | -0.01 (-0.25%) | 67,764 |
| 21 Aug 2012 | USD | 3.93 | 3.98 | 3.93 | 3.98 | 23.88 | +0.05 (+1.27%) | 168,515 |
| 20 Aug 2012 | USD | 3.89 | 3.94 | 3.86 | 3.93 | 23.58 | +0.07 (+1.81%) | 100,435 |
| 17 Aug 2012 | USD | 3.84 | 3.9 | 3.75 | 3.86 | 23.16 | +0.12 (+3.21%) | 156,951 |
| 16 Aug 2012 | USD | 3.8 | 3.85 | 3.74 | 3.74 | 22.44 | -0.02 (-0.53%) | 381,221 |
