| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 3.71 | 3.87 | 3.71 | 3.76 | 22.56 | 0.0 (0.0%) | 119,091 |
| 14 Aug 2012 | USD | 3.99 | 3.99 | 3.75 | 3.76 | 22.56 | -0.34 (-8.29%) | 156,489 |
| 13 Aug 2012 | USD | 3.99 | 4.1 | 3.85 | 4.1 | 24.6 | +0.17 (+4.33%) | 194,247 |
| 10 Aug 2012 | USD | 3.99 | 3.99 | 3.91 | 3.93 | 23.58 | +0.05 (+1.29%) | 67,833 |
| 9 Aug 2012 | USD | 3.66 | 3.97 | 3.66 | 3.88 | 23.28 | +0.21 (+5.72%) | 54,870 |
| 8 Aug 2012 | USD | 3.8 | 3.93 | 3.63 | 3.67 | 22.02 | -0.14 (-3.67%) | 205,191 |
| 7 Aug 2012 | USD | 3.87 | 4 | 3.81 | 3.81 | 22.86 | -0.07 (-1.80%) | 207,360 |
| 6 Aug 2012 | USD | 3.96 | 3.97 | 3.88 | 3.88 | 23.28 | -0.07 (-1.77%) | 187,363 |
| 3 Aug 2012 | USD | 3.91 | 3.99 | 3.9 | 3.95 | 23.7 | +0.05 (+1.28%) | 50,534 |
| 2 Aug 2012 | USD | 3.89 | 3.99 | 3.89 | 3.9 | 23.4 | -0.03 (-0.76%) | 9,146 |
| 1 Aug 2012 | USD | 3.9 | 3.94 | 3.9 | 3.93 | 23.58 | +0.02 (+0.51%) | 3,043 |
| 31 Jul 2012 | USD | 3.86 | 3.91 | 3.85 | 3.91 | 23.46 | +0.05 (+1.30%) | 157,038 |
| 30 Jul 2012 | USD | 3.95 | 4 | 3.83 | 3.86 | 23.16 | -0.07 (-1.78%) | 145,995 |
| 27 Jul 2012 | USD | 3.93 | 3.94 | 3.85 | 3.93 | 23.58 | +0.02 (+0.51%) | 78,745 |
| 26 Jul 2012 | USD | 3.92 | 4.05 | 3.86 | 3.91 | 23.46 | +0.05 (+1.30%) | 83,325 |
| 25 Jul 2012 | USD | 4.03 | 4.035 | 3.86 | 3.86 | 23.16 | -0.19 (-4.69%) | 184,299 |
| 24 Jul 2012 | USD | 4.04 | 4.05 | 4 | 4.05 | 24.3 | +0.06 (+1.50%) | 56,268 |
| 23 Jul 2012 | USD | 4.1 | 4.1 | 3.97 | 3.99 | 23.94 | -0.18 (-4.32%) | 214,855 |
| 20 Jul 2012 | USD | 4.13 | 4.21 | 4.0995 | 4.17 | 25.02 | +0.04 (+0.97%) | 50,323 |
| 19 Jul 2012 | USD | 4.19 | 4.2199 | 4.06 | 4.13 | 24.78 | -0.07 (-1.67%) | 124,335 |
| 18 Jul 2012 | USD | 4.06 | 4.29 | 4.06 | 4.2 | 25.2 | +0.15 (+3.70%) | 67,543 |
| 17 Jul 2012 | USD | 4.35 | 4.37 | 4.01 | 4.05 | 24.3 | -0.33 (-7.53%) | 243,840 |
| 16 Jul 2012 | USD | 4.42 | 4.45 | 4.38 | 4.38 | 26.28 | -0.07 (-1.57%) | 63,974 |
| 13 Jul 2012 | USD | 4.49 | 4.53 | 4.43 | 4.45 | 26.7 | +0.02 (+0.45%) | 18,359 |
| 12 Jul 2012 | USD | 4.5 | 4.61 | 4.43 | 4.43 | 26.58 | -0.04 (-0.89%) | 107,534 |
| 11 Jul 2012 | USD | 4.5 | 4.5 | 4.46 | 4.47 | 26.82 | -0.06 (-1.32%) | 37,737 |
| 10 Jul 2012 | USD | 4.51 | 4.65 | 4.48 | 4.53 | 27.18 | +0.03 (+0.67%) | 132,334 |
| 9 Jul 2012 | USD | 4.64 | 4.66 | 4.5 | 4.5 | 27 | -0.16 (-3.43%) | 41,191 |
| 6 Jul 2012 | USD | 4.61 | 4.69 | 4.5001 | 4.66 | 27.96 | +0.02 (+0.43%) | 32,228 |
| 5 Jul 2012 | USD | 4.65 | 4.726 | 4.58 | 4.64 | 27.84 | -0.03 (-0.64%) | 31,135 |
