| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 7.5 | 7.74 | 7.5 | 7.62 | 45.72 | +0.09 (+1.20%) | 78,753 |
| 4 Apr 2012 | USD | 7.697 | 7.78 | 7.3 | 7.53 | 45.18 | -0.23 (-2.96%) | 67,966 |
| 3 Apr 2012 | USD | 7.58 | 7.8 | 7.58 | 7.76 | 46.56 | +0.2 (+2.65%) | 121,436 |
| 2 Apr 2012 | USD | 7.3 | 7.59 | 7.3 | 7.56 | 45.36 | +0.21 (+2.86%) | 111,710 |
| 30 Mar 2012 | USD | 7.45 | 7.5 | 7.25 | 7.35 | 44.1 | +0.03 (+0.41%) | 21,600 |
| 29 Mar 2012 | USD | 7.65 | 7.65 | 7.18 | 7.32 | 43.92 | -0.32 (-4.19%) | 72,838 |
| 28 Mar 2012 | USD | 7.67 | 7.67 | 7.51 | 7.64 | 45.84 | -0.03 (-0.39%) | 138,258 |
| 27 Mar 2012 | USD | 7.64 | 7.77 | 7.64 | 7.67 | 46.02 | +0.02 (+0.26%) | 113,982 |
| 26 Mar 2012 | USD | 7.53 | 7.75 | 7.53 | 7.65 | 45.9 | +0.2 (+2.68%) | 204,224 |
| 23 Mar 2012 | USD | 7.04 | 7.46 | 7.03 | 7.45 | 44.7 | +0.39 (+5.52%) | 142,594 |
| 22 Mar 2012 | USD | 7.04 | 7.07 | 6.96 | 7.06 | 42.36 | -0.08 (-1.12%) | 31,716 |
| 21 Mar 2012 | USD | 7.1 | 7.25 | 7.09 | 7.14 | 42.84 | +0.04 (+0.56%) | 65,520 |
| 20 Mar 2012 | USD | 7.25 | 7.25 | 6.8 | 7.1 | 42.6 | -0.25 (-3.40%) | 87,759 |
| 19 Mar 2012 | USD | 7.19 | 7.44 | 7.1501 | 7.35 | 44.1 | +0.1 (+1.38%) | 68,748 |
| 16 Mar 2012 | USD | 7.43 | 7.4399 | 7.1599 | 7.25 | 43.5 | -0.21 (-2.82%) | 68,184 |
| 15 Mar 2012 | USD | 7.61 | 7.61 | 7.45 | 7.46 | 44.76 | -0.15 (-1.97%) | 94,464 |
| 14 Mar 2012 | USD | 7.61 | 7.69 | 7.42 | 7.61 | 45.66 | -0.09 (-1.17%) | 86,404 |
| 13 Mar 2012 | USD | 7.55 | 7.7 | 7.37 | 7.7 | 46.2 | +0.14 (+1.85%) | 300,717 |
| 12 Mar 2012 | USD | 7.55 | 7.75 | 7.41 | 7.56 | 45.36 | +0.17 (+2.30%) | 227,117 |
| 9 Mar 2012 | USD | 7.27 | 7.49 | 7.27 | 7.39 | 44.34 | +0.19 (+2.64%) | 138,373 |
| 8 Mar 2012 | USD | 6.98 | 7.59 | 6.9 | 7.2 | 43.2 | +0.32 (+4.65%) | 194,186 |
| 7 Mar 2012 | USD | 6.41 | 7.28 | 6.41 | 6.88 | 41.28 | +0.02 (+0.29%) | 200,974 |
| 6 Mar 2012 | USD | 7.18 | 7.22 | 6.75 | 6.86 | 41.16 | -0.41 (-5.64%) | 68,546 |
| 5 Mar 2012 | USD | 7.38 | 7.47 | 7.18 | 7.27 | 43.62 | -0.18 (-2.42%) | 45,346 |
| 2 Mar 2012 | USD | 7.44 | 7.5699 | 7.35 | 7.45 | 44.7 | +0.01 (+0.13%) | 101,893 |
| 1 Mar 2012 | USD | 7.31 | 7.6 | 7.25 | 7.44 | 44.64 | +0.14 (+1.92%) | 164,524 |
| 29 Feb 2012 | USD | 7.48 | 7.48 | 7.26 | 7.3 | 43.8 | -0.11 (-1.48%) | 143,644 |
| 28 Feb 2012 | USD | 7.3 | 7.48 | 7.15 | 7.41 | 44.46 | +0.14 (+1.93%) | 204,783 |
| 27 Feb 2012 | USD | 7.09 | 7.45 | 7.07 | 7.27 | 43.62 | +0.18 (+2.54%) | 203,696 |
| 24 Feb 2012 | USD | 7.25 | 7.286 | 7.05 | 7.09 | 42.54 | -0.19 (-2.61%) | 8,615 |
