| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 7.24 | 7.34 | 7.17 | 7.28 | 43.68 | -0.02 (-0.27%) | 19,769 |
| 22 Feb 2012 | USD | 7.12 | 7.3 | 7 | 7.3 | 43.8 | +0.21 (+2.96%) | 27,716 |
| 21 Feb 2012 | USD | 7.45 | 7.45 | 6.9 | 7.09 | 42.54 | -0.26 (-3.54%) | 73,720 |
| 20 Feb 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 44.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 7.48 | 7.48 | 7.29 | 7.35 | 44.1 | -0.05 (-0.68%) | 52,662 |
| 16 Feb 2012 | USD | 7.12 | 7.48 | 7.12 | 7.4 | 44.4 | +0.28 (+3.93%) | 160,023 |
| 15 Feb 2012 | USD | 6.78 | 7.3436 | 6.65 | 7.12 | 42.72 | +0.54 (+8.21%) | 176,813 |
| 14 Feb 2012 | USD | 6.5 | 6.6 | 6.34 | 6.58 | 39.48 | +0.05 (+0.77%) | 19,049 |
| 13 Feb 2012 | USD | 6.3601 | 6.65 | 6.3601 | 6.53 | 39.18 | +0.1 (+1.56%) | 17,688 |
| 10 Feb 2012 | USD | 6.66 | 6.66 | 6.33 | 6.43 | 38.58 | -0.2 (-3.02%) | 64,946 |
| 9 Feb 2012 | USD | 6.31 | 6.78 | 6.31 | 6.63 | 39.78 | +0.37 (+5.91%) | 195,596 |
| 8 Feb 2012 | USD | 6.66 | 6.7599 | 6.18 | 6.26 | 37.56 | -0.33 (-5.01%) | 247,076 |
| 7 Feb 2012 | USD | 6.51 | 6.68 | 6.51 | 6.59 | 39.54 | +0.1 (+1.54%) | 62,482 |
| 6 Feb 2012 | USD | 7.07 | 7.1799 | 6.28 | 6.49 | 38.94 | -0.62 (-8.72%) | 251,318 |
| 3 Feb 2012 | USD | 7.11 | 7.17 | 7.03 | 7.11 | 42.66 | -0.03 (-0.42%) | 36,597 |
| 2 Feb 2012 | USD | 7.21 | 7.22 | 7.1 | 7.14 | 42.84 | -0.06 (-0.83%) | 8,667 |
| 1 Feb 2012 | USD | 7.3 | 7.3 | 7.08 | 7.2 | 43.2 | -0.05 (-0.69%) | 40,335 |
| 31 Jan 2012 | USD | 7.23 | 7.3 | 7.15 | 7.25 | 43.5 | +0.06 (+0.83%) | 345,011 |
| 30 Jan 2012 | USD | 6.96 | 7.23 | 6.91 | 7.19 | 43.14 | +0.15 (+2.13%) | 60,154 |
| 27 Jan 2012 | USD | 6.88 | 7.07 | 6.82 | 7.04 | 42.24 | +0.16 (+2.33%) | 53,973 |
| 26 Jan 2012 | USD | 6.67 | 6.99 | 6.63 | 6.88 | 41.28 | +0.25 (+3.77%) | 125,447 |
| 25 Jan 2012 | USD | 6.6 | 6.65 | 6.47 | 6.63 | 39.78 | +0.04 (+0.61%) | 47,896 |
| 24 Jan 2012 | USD | 6.49 | 6.65 | 6.2 | 6.59 | 39.54 | +0.06 (+0.92%) | 44,240 |
| 23 Jan 2012 | USD | 6.34 | 6.56 | 6.34 | 6.53 | 39.18 | +0.2 (+3.16%) | 69,285 |
| 20 Jan 2012 | USD | 6.34 | 6.34 | 6.25 | 6.33 | 37.98 | -0.01 (-0.16%) | 12,950 |
| 19 Jan 2012 | USD | 6.27 | 6.4 | 6.09 | 6.34 | 38.04 | +0.005 (+0.08%) | 43,503 |
| 18 Jan 2012 | USD | 6.35 | 6.35 | 6.13 | 6.335 | 38.01 | +0.035 (+0.56%) | 48,548 |
| 17 Jan 2012 | USD | 6.19 | 6.35 | 6.19 | 6.3 | 37.8 | +0.15 (+2.44%) | 125,595 |
| 16 Jan 2012 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 36.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 6.07 | 6.27 | 6.07 | 6.15 | 36.9 | -0.1 (-1.60%) | 20,558 |
