| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 5.48 | 6.36 | 5.33 | 6.16 | 36.96 | +0.95 (+18.23%) | 453,548 |
| 29 Nov 2011 | USD | 5.52 | 5.57 | 5.16 | 5.21 | 31.26 | -0.37 (-6.63%) | 103,823 |
| 28 Nov 2011 | USD | 5.58 | 5.69 | 5.42 | 5.58 | 33.48 | +0.14 (+2.57%) | 127,088 |
| 25 Nov 2011 | USD | 4.97 | 5.56 | 4.97 | 5.44 | 32.64 | +0.43 (+8.58%) | 190,368 |
| 24 Nov 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 30.06 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 6.07 | 6.07 | 4.74 | 5.01 | 30.06 | -0.87 (-14.80%) | 886,075 |
| 22 Nov 2011 | USD | 5.66 | 5.9 | 5.5 | 5.88 | 35.28 | +0.4 (+7.30%) | 452,988 |
| 21 Nov 2011 | USD | 5.5 | 5.54 | 5.27 | 5.48 | 32.88 | +0.03 (+0.55%) | 128,542 |
| 18 Nov 2011 | USD | 5.34 | 5.57 | 5.34 | 5.45 | 32.7 | +0.11 (+2.06%) | 387,898 |
| 17 Nov 2011 | USD | 5.25 | 5.41 | 5.13 | 5.34 | 32.04 | +0.12 (+2.30%) | 229,608 |
| 16 Nov 2011 | USD | 5.05 | 5.29 | 4.9925 | 5.22 | 31.32 | +0.1 (+1.95%) | 141,722 |
| 15 Nov 2011 | USD | 5.06 | 5.22 | 4.95 | 5.12 | 30.72 | +0.06 (+1.19%) | 248,622 |
| 14 Nov 2011 | USD | 5.05 | 5.22 | 5.05 | 5.06 | 30.36 | -0.03 (-0.59%) | 93,336 |
| 11 Nov 2011 | USD | 5 | 5.11 | 4.9 | 5.09 | 30.54 | +0.08 (+1.60%) | 53,542 |
| 10 Nov 2011 | USD | 5.2 | 5.2 | 4.83 | 5.01 | 30.06 | -0.1 (-1.96%) | 160,586 |
| 9 Nov 2011 | USD | 5.2 | 5.2 | 5.01 | 5.11 | 30.66 | -0.09 (-1.73%) | 202,978 |
| 8 Nov 2011 | USD | 5.1 | 5.2 | 5 | 5.2 | 31.2 | +0.19 (+3.79%) | 86,351 |
| 7 Nov 2011 | USD | 4.84 | 5.04 | 4.71 | 5.01 | 30.06 | +0.31 (+6.60%) | 97,198 |
| 4 Nov 2011 | USD | 5.05 | 5.15 | 4.68 | 4.7 | 28.2 | -0.41 (-8.02%) | 210,604 |
| 3 Nov 2011 | USD | 5.15 | 5.23 | 5.0356 | 5.11 | 30.66 | -0.13 (-2.48%) | 70,655 |
| 2 Nov 2011 | USD | 5.2 | 5.2699 | 4.94 | 5.24 | 31.44 | +0.36 (+7.38%) | 94,010 |
| 1 Nov 2011 | USD | 5.1 | 5.1 | 4.8 | 4.88 | 29.28 | -0.32 (-6.15%) | 145,896 |
| 31 Oct 2011 | USD | 5.28 | 5.28 | 5.07 | 5.2 | 31.2 | -0.04 (-0.76%) | 106,539 |
| 28 Oct 2011 | USD | 5.18 | 5.38 | 5.0263 | 5.24 | 31.44 | +0.1 (+1.95%) | 85,890 |
| 27 Oct 2011 | USD | 5.08 | 5.25 | 4.82 | 5.14 | 30.84 | +0.44 (+9.36%) | 300,596 |
| 26 Oct 2011 | USD | 4.73 | 4.8 | 4.5001 | 4.7 | 28.2 | +0.1 (+2.17%) | 88,091 |
| 25 Oct 2011 | USD | 4.67 | 4.72 | 4.4401 | 4.6 | 27.6 | -0.21 (-4.37%) | 45,693 |
| 24 Oct 2011 | USD | 4.86 | 5.02 | 4.75 | 4.81 | 28.86 | -0.04 (-0.82%) | 78,492 |
| 21 Oct 2011 | USD | 4.71 | 4.94 | 4.69 | 4.85 | 29.1 | +0.19 (+4.08%) | 163,195 |
| 20 Oct 2011 | USD | 4.5 | 4.73 | 4.34 | 4.66 | 27.96 | +0.24 (+5.43%) | 162,732 |
