| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 4.44 | 4.55 | 4.35 | 4.42 | 26.52 | -0.06 (-1.34%) | 38,900 |
| 18 Oct 2011 | USD | 4.44 | 4.5671 | 4.4299 | 4.48 | 26.88 | +0.07 (+1.59%) | 13,800 |
| 17 Oct 2011 | USD | 4.6 | 4.6 | 4.3201 | 4.41 | 26.46 | -0.19 (-4.13%) | 41,800 |
| 14 Oct 2011 | USD | 4.854 | 4.89 | 4.53 | 4.6 | 27.6 | -0.17 (-3.56%) | 60,953 |
| 13 Oct 2011 | USD | 4.7 | 4.8 | 4.6 | 4.77 | 28.62 | +0.14 (+3.02%) | 320,603 |
| 12 Oct 2011 | USD | 4.71 | 4.87 | 4.6 | 4.63 | 27.78 | +0.03 (+0.65%) | 401,475 |
| 11 Oct 2011 | USD | 4.39 | 4.63 | 4.352 | 4.6 | 27.6 | +0.29 (+6.73%) | 384,574 |
| 10 Oct 2011 | USD | 4.97 | 5.03 | 4.2 | 4.31 | 25.86 | -0.69 (-13.80%) | 550,715 |
| 7 Oct 2011 | USD | 5.5 | 5.61 | 4.92 | 5 | 30 | -0.5 (-9.09%) | 427,154 |
| 6 Oct 2011 | USD | 5.26 | 5.61 | 5.17 | 5.5 | 33 | +0.28 (+5.36%) | 148,594 |
| 5 Oct 2011 | USD | 5.26 | 5.29 | 5.01 | 5.22 | 31.32 | +0.02 (+0.38%) | 33,696 |
| 4 Oct 2011 | USD | 5.74 | 5.74 | 5.11 | 5.2 | 31.2 | -0.505 (-8.85%) | 129,715 |
| 3 Oct 2011 | USD | 5.61 | 5.9 | 5.5 | 5.705 | 34.23 | +0.025 (+0.44%) | 270,035 |
| 30 Sep 2011 | USD | 5.4 | 5.7 | 5.25 | 5.68 | 34.08 | +0.18 (+3.27%) | 56,727 |
| 29 Sep 2011 | USD | 5.45 | 5.5 | 4.94 | 5.5 | 33 | +0.12 (+2.23%) | 128,288 |
| 28 Sep 2011 | USD | 5.33 | 5.49 | 5.18 | 5.38 | 32.28 | +0.1 (+1.89%) | 89,302 |
| 27 Sep 2011 | USD | 5 | 5.34 | 4.95 | 5.28 | 31.68 | +0.33 (+6.67%) | 179,720 |
| 26 Sep 2011 | USD | 4.91 | 5.01 | 4.8501 | 4.95 | 29.7 | +0.05 (+1.02%) | 18,050 |
| 23 Sep 2011 | USD | 5.03 | 5.2 | 4.76 | 4.9 | 29.4 | -0.2 (-3.92%) | 46,382 |
| 22 Sep 2011 | USD | 5.66 | 5.73 | 5.035 | 5.1001 | 30.6006 | -0.63 (-10.99%) | 108,953 |
| 21 Sep 2011 | USD | 5.89 | 5.94 | 5.67 | 5.73 | 34.38 | -0.07 (-1.21%) | 61,841 |
| 20 Sep 2011 | USD | 5.95 | 5.99 | 5.61 | 5.8 | 34.8 | -0.09 (-1.53%) | 194,900 |
| 19 Sep 2011 | USD | 5.69 | 6.16 | 5.64 | 5.89 | 35.34 | +0.19 (+3.33%) | 106,553 |
| 16 Sep 2011 | USD | 5.7 | 5.76 | 5.59 | 5.7 | 34.2 | 0.0 (0.0%) | 70,150 |
| 15 Sep 2011 | USD | 5.78 | 5.78 | 5.58 | 5.7 | 34.2 | -0.01 (-0.18%) | 53,671 |
| 14 Sep 2011 | USD | 5.87 | 5.91 | 5.6 | 5.71 | 34.26 | -0.09 (-1.55%) | 78,770 |
| 13 Sep 2011 | USD | 5.51 | 5.891 | 5.46 | 5.8 | 34.8 | +0.3 (+5.45%) | 356,894 |
| 12 Sep 2011 | USD | 5.73 | 5.73 | 5.45 | 5.5 | 33 | -0.32 (-5.50%) | 64,540 |
| 9 Sep 2011 | USD | 6.2 | 6.2 | 5.6 | 5.82 | 34.92 | -0.38 (-6.13%) | 106,044 |
| 8 Sep 2011 | USD | 6.25 | 6.4596 | 6.1189 | 6.2 | 37.2 | -0.06 (-0.96%) | 81,380 |
