| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 6.05 | 6.35 | 5.81 | 6.26 | 37.56 | +0.263 (+4.39%) | 209,529 |
| 6 Sep 2011 | USD | 6.01 | 6.01 | 5.4 | 5.9969 | 35.9814 | -0.003 (-0.05%) | 332,301 |
| 5 Sep 2011 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 5.96 | 6.14 | 5.95 | 6 | 36 | -0.16 (-2.60%) | 79,846 |
| 1 Sep 2011 | USD | 6.6 | 6.62 | 6.16 | 6.16 | 36.96 | -0.46 (-6.95%) | 150,588 |
| 31 Aug 2011 | USD | 6.73 | 6.85 | 6.59 | 6.62 | 39.72 | -0.03 (-0.45%) | 126,458 |
| 30 Aug 2011 | USD | 6.96 | 7.04 | 6.61 | 6.65 | 39.9 | -0.32 (-4.59%) | 114,966 |
| 29 Aug 2011 | USD | 6.61 | 7.06 | 6.61 | 6.97 | 41.82 | +0.32 (+4.81%) | 68,130 |
| 26 Aug 2011 | USD | 6.6 | 6.75 | 6.6 | 6.65 | 39.9 | -0.06 (-0.89%) | 85,693 |
| 25 Aug 2011 | USD | 7.09 | 7.237 | 6.5901 | 6.71 | 40.26 | -0.39 (-5.49%) | 90,816 |
| 24 Aug 2011 | USD | 7.42 | 7.42 | 7.01 | 7.1 | 42.6 | -0.3 (-4.05%) | 85,369 |
| 23 Aug 2011 | USD | 7.57 | 7.66 | 7.33 | 7.4 | 44.4 | -0.07 (-0.94%) | 49,905 |
| 22 Aug 2011 | USD | 7.91 | 7.91 | 7.15 | 7.47 | 44.82 | +0.01 (+0.13%) | 107,617 |
| 19 Aug 2011 | USD | 7.66 | 7.66 | 7.28 | 7.46 | 44.76 | +0.06 (+0.81%) | 322,791 |
| 18 Aug 2011 | USD | 8.85 | 8.85 | 7.29 | 7.4 | 44.4 | -1.55 (-17.32%) | 536,261 |
| 17 Aug 2011 | USD | 9.19 | 9.45 | 8.94 | 8.95 | 53.7 | -0.11 (-1.21%) | 39,678 |
| 16 Aug 2011 | USD | 8.87 | 9.13 | 8.66 | 9.06 | 54.36 | +0.09 (+1.00%) | 48,658 |
| 15 Aug 2011 | USD | 8.9999 | 9.09 | 8.6 | 8.97 | 53.82 | +0.23 (+2.63%) | 57,484 |
| 12 Aug 2011 | USD | 8.75 | 8.89 | 8.66 | 8.7399 | 52.4394 | -0.04 (-0.46%) | 63,183 |
| 11 Aug 2011 | USD | 9.04 | 9.04 | 8.62 | 8.78 | 52.68 | +0.23 (+2.69%) | 46,176 |
| 10 Aug 2011 | USD | 8.79 | 8.96 | 8.51 | 8.55 | 51.3 | -0.5 (-5.52%) | 162,987 |
| 9 Aug 2011 | USD | 8.8 | 9.07 | 8.43 | 9.05 | 54.3 | +0.3 (+3.43%) | 109,582 |
| 8 Aug 2011 | USD | 8.57 | 9 | 8.3001 | 8.75 | 52.5 | -0.37 (-4.06%) | 92,490 |
| 5 Aug 2011 | USD | 9.15 | 9.25 | 7.89 | 9.12 | 54.72 | +0.01 (+0.11%) | 512,970 |
| 4 Aug 2011 | USD | 9.3 | 9.4 | 8.98 | 9.11 | 54.66 | -0.15 (-1.62%) | 269,418 |
| 3 Aug 2011 | USD | 10.1 | 10.1 | 9.12 | 9.26 | 55.56 | -1.03 (-10.01%) | 104,881 |
| 2 Aug 2011 | USD | 10.3 | 10.43 | 10.16 | 10.29 | 61.74 | -0.1 (-0.96%) | 137,229 |
| 1 Aug 2011 | USD | 10.38 | 10.65 | 10.13 | 10.39 | 62.34 | +0.05 (+0.48%) | 197,847 |
| 29 Jul 2011 | USD | 10.4 | 10.4 | 10.14 | 10.34 | 62.04 | -0.07 (-0.67%) | 61,661 |
| 28 Jul 2011 | USD | 10.25 | 10.48 | 10.1 | 10.41 | 62.46 | +0.21 (+2.06%) | 151,350 |
