| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 10.33 | 10.5 | 10.06 | 10.2 | 61.2 | -0.32 (-3.04%) | 60,822 |
| 26 Jul 2011 | USD | 10.7 | 10.7 | 10.33 | 10.52 | 63.12 | -0.18 (-1.68%) | 47,766 |
| 25 Jul 2011 | USD | 10.25 | 10.75 | 10.25 | 10.7 | 64.2 | +0.35 (+3.38%) | 157,533 |
| 22 Jul 2011 | USD | 10.27 | 10.49 | 10.09 | 10.3501 | 62.1006 | +0.35 (+3.50%) | 51,816 |
| 21 Jul 2011 | USD | 10.16 | 10.4 | 9.9301 | 10 | 60 | -0.14 (-1.38%) | 31,324 |
| 20 Jul 2011 | USD | 10.12 | 10.43 | 9.81 | 10.1401 | 60.8406 | -0.04 (-0.39%) | 57,644 |
| 19 Jul 2011 | USD | 9.97 | 10.27 | 9.5 | 10.18 | 61.08 | +0.45 (+4.62%) | 139,045 |
| 18 Jul 2011 | USD | 9.72 | 9.81 | 9.55 | 9.73 | 58.38 | +0.05 (+0.52%) | 73,885 |
| 15 Jul 2011 | USD | 9.47 | 9.74 | 9.38 | 9.68 | 58.08 | +0.3 (+3.20%) | 44,871 |
| 14 Jul 2011 | USD | 9.41 | 9.7 | 9.22 | 9.38 | 56.28 | +0.05 (+0.54%) | 214,138 |
| 13 Jul 2011 | USD | 9.6 | 10.21 | 9.3 | 9.33 | 55.98 | -0.27 (-2.81%) | 153,942 |
| 12 Jul 2011 | USD | 9.08 | 9.63 | 9.03 | 9.6 | 57.6 | +0.44 (+4.80%) | 59,914 |
| 11 Jul 2011 | USD | 9.77 | 9.77 | 9.14 | 9.16 | 54.96 | -0.71 (-7.19%) | 138,167 |
| 8 Jul 2011 | USD | 10.1 | 10.1581 | 9.73 | 9.87 | 59.22 | -0.23 (-2.28%) | 102,195 |
| 7 Jul 2011 | USD | 10.27 | 10.58 | 10 | 10.1 | 60.6 | -0.03 (-0.30%) | 42,276 |
| 6 Jul 2011 | USD | 10.16 | 10.6045 | 9.5 | 10.13 | 60.78 | +0.03 (+0.30%) | 134,452 |
| 5 Jul 2011 | USD | 9.74 | 10.6 | 9.74 | 10.1 | 60.6 | +0.54 (+5.65%) | 484,391 |
| 4 Jul 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 57.36 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 9.09 | 9.72 | 9.09 | 9.56 | 57.36 | +0.59 (+6.58%) | 222,637 |
| 30 Jun 2011 | USD | 8.91 | 9.99 | 8.81 | 8.97 | 53.82 | +0.15 (+1.70%) | 508,547 |
| 29 Jun 2011 | USD | 9.87 | 9.96 | 8.8 | 8.82 | 52.92 | -0.69 (-7.26%) | 368,629 |
| 28 Jun 2011 | USD | 9.36 | 9.7899 | 9.255 | 9.51 | 57.06 | +0.41 (+4.51%) | 142,400 |
| 27 Jun 2011 | USD | 8.16 | 9.13 | 8.028 | 9.1 | 54.6 | +1.1 (+13.75%) | 329,099 |
| 24 Jun 2011 | USD | 9 | 9.1699 | 7.96 | 8 | 48 | -0.92 (-10.31%) | 372,524 |
| 23 Jun 2011 | USD | 9 | 9.27 | 8.01 | 8.92 | 53.52 | -0.19 (-2.09%) | 237,687 |
| 22 Jun 2011 | USD | 8.9 | 9.49 | 8.81 | 9.11 | 54.66 | +0.35 (+4.00%) | 287,024 |
| 21 Jun 2011 | USD | 9.32 | 9.4399 | 8.64 | 8.76 | 52.56 | -0.28 (-3.10%) | 253,528 |
| 20 Jun 2011 | USD | 9.76 | 9.97 | 8.83 | 9.04 | 54.24 | -0.9 (-9.05%) | 392,723 |
| 17 Jun 2011 | USD | 10.2 | 10.2 | 9.325 | 9.94 | 59.64 | -0.33 (-3.21%) | 129,248 |
| 16 Jun 2011 | USD | 11.07 | 11.204 | 9.89 | 10.27 | 61.62 | -0.88 (-7.89%) | 162,651 |
