| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | USD | 11.15 | 11.45 | 11.11 | 11.17 | 67.02 | -0.04 (-0.36%) | 106,949 |
| 13 Jun 2011 | USD | 11.5 | 11.58 | 11.11 | 11.21 | 67.26 | -0.15 (-1.32%) | 45,365 |
| 10 Jun 2011 | USD | 11.5 | 11.5699 | 11.2801 | 11.36 | 68.16 | -0.31 (-2.66%) | 41,013 |
| 9 Jun 2011 | USD | 11.55 | 11.8 | 11.21 | 11.67 | 70.02 | +0.12 (+1.04%) | 133,075 |
| 8 Jun 2011 | USD | 12.06 | 12.29 | 11.35 | 11.55 | 69.3 | -0.26 (-2.20%) | 441,825 |
| 7 Jun 2011 | USD | 13.12 | 13.63 | 11.58 | 11.81 | 70.86 | -1.39 (-10.53%) | 570,660 |
| 6 Jun 2011 | USD | 13.75 | 13.8882 | 13.05 | 13.2 | 79.2 | -0.1 (-0.75%) | 121,107 |
| 3 Jun 2011 | USD | 12.82 | 13.68 | 12.4501 | 13.3 | 79.8 | +0.47 (+3.66%) | 180,736 |
| 2 Jun 2011 | USD | 11.76 | 12.87 | 11.628 | 12.83 | 76.98 | +0.96 (+8.09%) | 187,668 |
| 1 Jun 2011 | USD | 11.45 | 11.9 | 11.3 | 11.87 | 71.22 | +0.36 (+3.13%) | 74,864 |
| 31 May 2011 | USD | 11.22 | 11.99 | 11.21 | 11.51 | 69.06 | +0.14 (+1.23%) | 220,517 |
| 30 May 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 68.22 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 11.5 | 11.51 | 11.25 | 11.37 | 68.22 | -0.13 (-1.13%) | 174,147 |
| 26 May 2011 | USD | 11.2 | 11.5 | 11.05 | 11.5 | 69 | +0.19 (+1.68%) | 270,584 |
| 25 May 2011 | USD | 11.49 | 11.62 | 11.25 | 11.31 | 67.86 | -0.14 (-1.22%) | 261,490 |
| 24 May 2011 | USD | 11.74 | 11.98 | 11.42 | 11.45 | 68.7 | -0.4 (-3.38%) | 124,611 |
| 23 May 2011 | USD | 12.04 | 12.063 | 11.2 | 11.85 | 71.1 | -0.65 (-5.20%) | 371,877 |
| 20 May 2011 | USD | 12.39 | 12.67 | 12.05 | 12.5 | 75 | +0.21 (+1.71%) | 157,141 |
| 19 May 2011 | USD | 12.53 | 12.97 | 12.02 | 12.29 | 73.74 | -0.16 (-1.29%) | 435,971 |
| 18 May 2011 | USD | 12.09 | 12.7 | 12 | 12.45 | 74.7 | +0.32 (+2.64%) | 403,293 |
| 17 May 2011 | USD | 12.07 | 12.34 | 11.95 | 12.13 | 72.78 | -0.17 (-1.38%) | 473,984 |
| 16 May 2011 | USD | 12.6 | 13.12 | 12.1 | 12.3 | 73.8 | -0.8 (-6.11%) | 591,628 |
| 13 May 2011 | USD | 14.35 | 14.84 | 12.66 | 13.1 | 78.6 | -1.65 (-11.19%) | 2,278,017 |
| 12 May 2011 | USD | 11.1 | 15.09 | 10.86 | 14.75 | 88.5 | 0.0 (0.0%) | 7,228,875 |
