Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 2.27 | 2.29 | 2.13 | 2.15 | 2.15 | -0.08 (-3.59%) | 34,300 |
12 Jun 2023 | USD | 2.22 | 2.26 | 2.19 | 2.23 | 2.23 | -0.02 (-0.89%) | 19,800 |
9 Jun 2023 | USD | 2.18 | 2.27 | 2.18 | 2.25 | 2.25 | +0.02 (+0.90%) | 23,800 |
8 Jun 2023 | USD | 2.19 | 2.23 | 2.16 | 2.23 | 2.23 | -0.02 (-0.89%) | 15,000 |
7 Jun 2023 | USD | 2.29 | 2.33 | 2.19 | 2.25 | 2.25 | -0.02 (-0.88%) | 18,900 |
6 Jun 2023 | USD | 2.33 | 2.33 | 2.21 | 2.27 | 2.27 | -0.01 (-0.44%) | 34,500 |
5 Jun 2023 | USD | 2.18 | 2.39 | 2.18 | 2.28 | 2.28 | +0.08 (+3.64%) | 57,600 |
2 Jun 2023 | USD | 2.21 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 8,500 |
1 Jun 2023 | USD | 2.24 | 2.24 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 7,000 |
31 May 2023 | USD | 2.31 | 2.31 | 2.14 | 2.15 | 2.15 | -0.11 (-4.87%) | 6,500 |
30 May 2023 | USD | 2.21 | 2.31 | 2.16 | 2.26 | 2.26 | +0.04 (+1.80%) | 8,200 |
26 May 2023 | USD | 2.19 | 2.26 | 2.19 | 2.22 | 2.22 | +0.06 (+2.78%) | 3,100 |
25 May 2023 | USD | 2.26 | 2.26 | 2.11 | 2.16 | 2.16 | -0.11 (-4.85%) | 26,100 |
24 May 2023 | USD | 2.31 | 2.31 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 30,900 |
23 May 2023 | USD | 2.29 | 2.32 | 2.24 | 2.28 | 2.28 | -0.07 (-2.98%) | 5,400 |
22 May 2023 | USD | 2.5 | 2.5 | 2.24 | 2.35 | 2.35 | -0.21 (-8.20%) | 17,000 |
19 May 2023 | USD | 2.46 | 2.58 | 2.4 | 2.56 | 2.56 | +0.16 (+6.67%) | 238,100 |
18 May 2023 | USD | 2.41 | 2.48 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 6,600 |
17 May 2023 | USD | 2.46 | 2.56 | 2.41 | 2.45 | 2.45 | -0.05 (-2%) | 47,700 |
16 May 2023 | USD | 2.43 | 2.5 | 2.39 | 2.5 | 2.5 | +0.05 (+2.04%) | 47,300 |
15 May 2023 | USD | 2.56 | 2.56 | 2.32 | 2.45 | 2.45 | -0.06 (-2.39%) | 13,200 |
12 May 2023 | USD | 2.46 | 2.51 | 2.4 | 2.51 | 2.51 | +0.07 (+2.87%) | 9,100 |
11 May 2023 | USD | 2.37 | 2.44 | 2.35 | 2.44 | 2.44 | +0.01 (+0.41%) | 11,500 |
10 May 2023 | USD | 2.42 | 2.5 | 2.37 | 2.43 | 2.43 | +0.02 (+0.83%) | 19,400 |
9 May 2023 | USD | 2.4 | 2.42 | 2.35 | 2.41 | 2.41 | 0.0 (0.0%) | 22,000 |
8 May 2023 | USD | 2.62 | 2.69 | 2.36 | 2.41 | 2.41 | -0.3 (-11.07%) | 54,800 |
5 May 2023 | USD | 2.8 | 2.8 | 2.62 | 2.71 | 2.71 | -0.19 (-6.55%) | 40,900 |
4 May 2023 | USD | 2.9 | 2.9 | 2.61 | 2.9 | 2.9 | -0.35 (-10.77%) | 64,400 |
3 May 2023 | USD | 2.56 | 3.25 | 2.47 | 3.25 | 3.25 | +0.25 (+8.33%) | 147,300 |
2 May 2023 | USD | 2.76 | 4.14 | 2.4 | 3 | 3 | +0.43 (+16.73%) | 3,662,700 |