Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 2.25 | 2.85 | 2.25 | 2.57 | 2.57 | +0.29 (+12.72%) | 74,400 |
28 Apr 2023 | USD | 2.21 | 2.29 | 2.21 | 2.28 | 2.28 | +0.01 (+0.44%) | 3,200 |
27 Apr 2023 | USD | 2.38 | 2.38 | 2.17 | 2.27 | 2.27 | -0.17 (-6.97%) | 18,800 |
26 Apr 2023 | USD | 2.33 | 2.44 | 2.33 | 2.44 | 2.44 | +0.07 (+2.95%) | 9,100 |
25 Apr 2023 | USD | 2.31 | 2.37 | 2.31 | 2.37 | 2.37 | -0.02 (-0.84%) | 1,700 |
24 Apr 2023 | USD | 2.63 | 2.63 | 2.33 | 2.39 | 2.39 | -0.24 (-9.13%) | 171,500 |
21 Apr 2023 | USD | 2.24 | 2.63 | 2.18 | 2.63 | 2.63 | +0.42 (+19.00%) | 174,600 |
20 Apr 2023 | USD | 2.17 | 2.22 | 2.17 | 2.21 | 2.21 | 0.0 (0.0%) | 4,000 |
19 Apr 2023 | USD | 2.18 | 2.23 | 2.18 | 2.21 | 2.21 | -0.02 (-0.90%) | 1,100 |
18 Apr 2023 | USD | 2.23 | 2.25 | 2.18 | 2.23 | 2.23 | -0.02 (-0.89%) | 4,300 |
17 Apr 2023 | USD | 2.27 | 2.27 | 2.2 | 2.25 | 2.25 | -0.01 (-0.44%) | 2,500 |
14 Apr 2023 | USD | 2.19 | 2.26 | 2.19 | 2.26 | 2.26 | +0.01 (+0.44%) | 2,200 |
13 Apr 2023 | USD | 2.19 | 2.25 | 2.18 | 2.25 | 2.25 | +0.07 (+3.21%) | 4,400 |
12 Apr 2023 | USD | 2.3 | 2.34 | 2.15 | 2.18 | 2.18 | -0.07 (-3.11%) | 5,400 |
11 Apr 2023 | USD | 2.16 | 2.27 | 2.13 | 2.25 | 2.25 | +0.05 (+2.27%) | 4,800 |
10 Apr 2023 | USD | 2.26 | 2.26 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 5,900 |
6 Apr 2023 | USD | 2.16 | 2.36 | 2.15 | 2.22 | 2.22 | +0.08 (+3.74%) | 7,000 |
5 Apr 2023 | USD | 2.17 | 2.17 | 2.11 | 2.14 | 2.14 | -0.07 (-3.17%) | 5,900 |
4 Apr 2023 | USD | 2.21 | 2.22 | 2.15 | 2.21 | 2.21 | +0.02 (+0.91%) | 3,300 |
3 Apr 2023 | USD | 2.16 | 2.19 | 2.14 | 2.19 | 2.19 | -0.09 (-3.95%) | 2,900 |
31 Mar 2023 | USD | 2.24 | 2.28 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 400 |
30 Mar 2023 | USD | 2.2 | 2.25 | 2.18 | 2.24 | 2.24 | +0.07 (+3.23%) | 900 |
29 Mar 2023 | USD | 2.13 | 2.17 | 2.13 | 2.17 | 2.17 | 0.0 (0.0%) | 9,100 |
28 Mar 2023 | USD | 2.15 | 2.19 | 2.13 | 2.17 | 2.17 | -0.05 (-2.25%) | 8,500 |
27 Mar 2023 | USD | 2.3 | 2.3 | 2.16 | 2.22 | 2.22 | -0.1 (-4.31%) | 11,100 |
24 Mar 2023 | USD | 2.34 | 2.34 | 2.28 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,500 |
23 Mar 2023 | USD | 2.35 | 2.37 | 2.28 | 2.3 | 2.3 | -0.08 (-3.36%) | 5,000 |
22 Mar 2023 | USD | 2.3 | 2.42 | 2.3 | 2.38 | 2.38 | +0.1 (+4.39%) | 6,400 |
21 Mar 2023 | USD | 2.42 | 2.42 | 2.22 | 2.28 | 2.28 | -0.03 (-1.30%) | 9,000 |
20 Mar 2023 | USD | 2.32 | 2.36 | 2.28 | 2.31 | 2.31 | -0.06 (-2.53%) | 4,000 |