Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 2.57 | 2.58 | 2.51 | 2.57 | 2.57 | +0.06 (+2.39%) | 11,900 |
1 Feb 2023 | USD | 2.52 | 2.58 | 2.47 | 2.51 | 2.51 | +0.02 (+0.80%) | 16,800 |
31 Jan 2023 | USD | 2.52 | 2.54 | 2.47 | 2.49 | 2.49 | -0.06 (-2.35%) | 38,100 |
30 Jan 2023 | USD | 2.58 | 2.58 | 2.5 | 2.55 | 2.55 | -0.03 (-1.16%) | 22,800 |
27 Jan 2023 | USD | 2.64 | 2.71 | 2.5 | 2.58 | 2.58 | -0.02 (-0.77%) | 86,500 |
26 Jan 2023 | USD | 2.41 | 2.62 | 2.41 | 2.6 | 2.6 | +0.16 (+6.56%) | 642,200 |
25 Jan 2023 | USD | 2.49 | 2.5 | 2.41 | 2.44 | 2.44 | -0.03 (-1.21%) | 16,600 |
24 Jan 2023 | USD | 2.45 | 2.51 | 2.45 | 2.47 | 2.47 | -0.04 (-1.59%) | 6,600 |
23 Jan 2023 | USD | 2.45 | 2.55 | 2.45 | 2.51 | 2.51 | +0.02 (+0.80%) | 19,900 |
20 Jan 2023 | USD | 2.5 | 2.54 | 2.44 | 2.49 | 2.49 | -0.02 (-0.80%) | 17,300 |
19 Jan 2023 | USD | 2.48 | 2.58 | 2.44 | 2.51 | 2.51 | -0.02 (-0.79%) | 9,800 |
18 Jan 2023 | USD | 2.59 | 2.63 | 2.48 | 2.53 | 2.53 | -0.02 (-0.78%) | 16,800 |
17 Jan 2023 | USD | 2.56 | 2.6 | 2.51 | 2.55 | 2.55 | -0.05 (-1.92%) | 6,200 |
13 Jan 2023 | USD | 2.62 | 2.66 | 2.57 | 2.6 | 2.6 | -0.03 (-1.14%) | 4,500 |
12 Jan 2023 | USD | 2.6 | 2.63 | 2.54 | 2.63 | 2.63 | +0.07 (+2.73%) | 10,400 |
11 Jan 2023 | USD | 2.47 | 2.62 | 2.47 | 2.56 | 2.56 | 0.0 (0.0%) | 11,700 |
10 Jan 2023 | USD | 2.51 | 2.59 | 2.51 | 2.56 | 2.56 | +0.05 (+1.99%) | 5,000 |
9 Jan 2023 | USD | 2.59 | 2.59 | 2.49 | 2.51 | 2.51 | -0.03 (-1.18%) | 18,900 |
6 Jan 2023 | USD | 2.51 | 2.58 | 2.47 | 2.54 | 2.54 | +0.01 (+0.40%) | 14,800 |
5 Jan 2023 | USD | 2.59 | 2.6 | 2.47 | 2.53 | 2.53 | -0.02 (-0.78%) | 10,100 |
4 Jan 2023 | USD | 2.6 | 2.67 | 2.53 | 2.55 | 2.55 | -0.08 (-3.04%) | 27,500 |
3 Jan 2023 | USD | 2.66 | 2.66 | 2.55 | 2.63 | 2.63 | -0.05 (-1.87%) | 4,700 |
30 Dec 2022 | USD | 2.65 | 2.71 | 2.61 | 2.68 | 2.68 | -0.01 (-0.37%) | 9,000 |
29 Dec 2022 | USD | 2.72 | 2.77 | 2.64 | 2.69 | 2.69 | +0.03 (+1.13%) | 8,800 |
28 Dec 2022 | USD | 2.72 | 2.77 | 2.62 | 2.66 | 2.66 | -0.02 (-0.75%) | 8,200 |
27 Dec 2022 | USD | 2.68 | 2.74 | 2.64 | 2.68 | 2.68 | +0.06 (+2.29%) | 19,600 |
23 Dec 2022 | USD | 2.61 | 2.68 | 2.58 | 2.62 | 2.62 | -0.06 (-2.24%) | 11,000 |
22 Dec 2022 | USD | 2.65 | 2.8 | 2.6 | 2.68 | 2.68 | -0.01 (-0.37%) | 31,900 |
21 Dec 2022 | USD | 2.6 | 2.82 | 2.55 | 2.69 | 2.69 | +0.11 (+4.26%) | 26,300 |
20 Dec 2022 | USD | 2.42 | 2.66 | 2.42 | 2.58 | 2.58 | +0.11 (+4.45%) | 56,400 |