Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.49 | 2.51 | 2.43 | 2.47 | 2.47 | -0.05 (-1.98%) | 23,600 |
16 Dec 2022 | USD | 2.51 | 2.56 | 2.47 | 2.52 | 2.52 | -0.02 (-0.79%) | 184,400 |
15 Dec 2022 | USD | 2.57 | 2.61 | 2.46 | 2.54 | 2.54 | +0.02 (+0.79%) | 154,200 |
14 Dec 2022 | USD | 2.51 | 2.56 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 10,800 |
13 Dec 2022 | USD | 2.53 | 2.56 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 12,100 |
12 Dec 2022 | USD | 2.52 | 2.56 | 2.5 | 2.54 | 2.54 | -0.04 (-1.55%) | 3,900 |
9 Dec 2022 | USD | 2.51 | 2.6 | 2.5 | 2.58 | 2.58 | +0.02 (+0.78%) | 17,000 |
8 Dec 2022 | USD | 2.55 | 2.6 | 2.48 | 2.56 | 2.56 | +0.01 (+0.39%) | 33,700 |
7 Dec 2022 | USD | 2.52 | 2.55 | 2.52 | 2.55 | 2.55 | -0.01 (-0.39%) | 2,700 |
6 Dec 2022 | USD | 2.54 | 2.56 | 2.45 | 2.56 | 2.56 | +0.01 (+0.39%) | 23,700 |
5 Dec 2022 | USD | 2.58 | 2.6 | 2.45 | 2.55 | 2.55 | -0.02 (-0.78%) | 31,300 |
2 Dec 2022 | USD | 2.5 | 2.6 | 2.5 | 2.57 | 2.57 | +0.02 (+0.78%) | 11,200 |
1 Dec 2022 | USD | 2.5 | 2.58 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 6,600 |
30 Nov 2022 | USD | 2.56 | 2.61 | 2.4 | 2.55 | 2.55 | -0.01 (-0.39%) | 50,500 |
29 Nov 2022 | USD | 2.58 | 2.62 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 4,700 |
28 Nov 2022 | USD | 2.66 | 2.66 | 2.55 | 2.59 | 2.59 | -0.01 (-0.38%) | 20,800 |
25 Nov 2022 | USD | 2.6 | 2.66 | 2.54 | 2.6 | 2.6 | +0.11 (+4.42%) | 48,400 |
23 Nov 2022 | USD | 3.07 | 3.2 | 2.46 | 2.49 | 2.49 | -0.32 (-11.39%) | 137,900 |
22 Nov 2022 | USD | 4.32 | 4.59 | 2.55 | 2.81 | 2.81 | -1.62 (-36.57%) | 156,400 |
21 Nov 2022 | USD | 4.36 | 4.43 | 4.23 | 4.43 | 4.43 | -0.07 (-1.56%) | 1,300 |
18 Nov 2022 | USD | 4.42 | 4.5 | 4.3 | 4.5 | 4.5 | -0.01 (-0.22%) | 3,400 |
17 Nov 2022 | USD | 4.38 | 4.51 | 4.33 | 4.51 | 4.51 | 0.0 (0.0%) | 1,700 |
16 Nov 2022 | USD | 4.58 | 4.58 | 4.32 | 4.51 | 4.51 | -0.19 (-4.04%) | 2,700 |
15 Nov 2022 | USD | 4.24 | 4.7 | 4.24 | 4.7 | 4.7 | +0.2 (+4.44%) | 4,100 |
14 Nov 2022 | USD | 4.3 | 4.5 | 4.1 | 4.5 | 4.5 | +0.12 (+2.74%) | 10,800 |
11 Nov 2022 | USD | 4.37 | 4.42 | 4.28 | 4.38 | 4.38 | -0.06 (-1.35%) | 4,600 |
10 Nov 2022 | USD | 4.5 | 4.5 | 4.32 | 4.44 | 4.44 | +0.02 (+0.45%) | 1,600 |
9 Nov 2022 | USD | 4.6 | 4.6 | 4.34 | 4.42 | 4.42 | -0.27 (-5.76%) | 1,700 |
8 Nov 2022 | USD | 4.53 | 4.69 | 4.53 | 4.69 | 4.69 | +0.28 (+6.35%) | 700 |
7 Nov 2022 | USD | 4.33 | 4.42 | 4.27 | 4.41 | 4.41 | 0.0 (0.0%) | 1,700 |