Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 4.94 | 5.06 | 4.9 | 4.93 | 4.93 | -0.05 (-1.00%) | 6,200 |
10 Aug 2022 | USD | 4.92 | 4.98 | 4.88 | 4.98 | 4.98 | +0.12 (+2.47%) | 23,100 |
9 Aug 2022 | USD | 4.96 | 4.96 | 4.8 | 4.86 | 4.86 | -0.06 (-1.22%) | 6,600 |
8 Aug 2022 | USD | 4.74 | 5 | 4.74 | 4.92 | 4.92 | +0.13 (+2.71%) | 8,100 |
5 Aug 2022 | USD | 4.82 | 4.95 | 4.76 | 4.79 | 4.79 | -0.15 (-3.04%) | 19,400 |
4 Aug 2022 | USD | 4.87 | 4.95 | 4.81 | 4.94 | 4.94 | -0.06 (-1.20%) | 16,000 |
3 Aug 2022 | USD | 5.06 | 5.06 | 4.83 | 5 | 5 | -0.06 (-1.19%) | 30,500 |
2 Aug 2022 | USD | 4.86 | 5.14 | 4.86 | 5.06 | 5.06 | +0.09 (+1.81%) | 20,500 |
1 Aug 2022 | USD | 4.8 | 5.04 | 4.8 | 4.97 | 4.97 | +0.08 (+1.64%) | 8,300 |
29 Jul 2022 | USD | 4.85 | 4.96 | 4.85 | 4.89 | 4.89 | 0.0 (0.0%) | 6,600 |
28 Jul 2022 | USD | 4.93 | 5.17 | 4.75 | 4.89 | 4.89 | 0.0 (0.0%) | 40,100 |
27 Jul 2022 | USD | 5.07 | 5.07 | 4.89 | 4.89 | 4.89 | -0.21 (-4.12%) | 13,700 |
26 Jul 2022 | USD | 5.1 | 5.1 | 4.9 | 5.1 | 5.1 | -0.04 (-0.78%) | 3,000 |
25 Jul 2022 | USD | 4.92 | 5.24 | 4.92 | 5.14 | 5.14 | +0.27 (+5.54%) | 6,100 |
22 Jul 2022 | USD | 5.15 | 5.15 | 4.81 | 4.87 | 4.87 | -0.28 (-5.44%) | 29,400 |
21 Jul 2022 | USD | 5.33 | 5.33 | 5.15 | 5.15 | 5.15 | -0.18 (-3.38%) | 10,100 |
20 Jul 2022 | USD | 5.27 | 5.33 | 5.16 | 5.33 | 5.33 | +0.1 (+1.91%) | 5,900 |
19 Jul 2022 | USD | 5.37 | 5.49 | 5.22 | 5.23 | 5.23 | -0.1 (-1.88%) | 27,800 |
18 Jul 2022 | USD | 5.22 | 5.8 | 5.04 | 5.33 | 5.33 | +0.33 (+6.60%) | 449,600 |
15 Jul 2022 | USD | 5.01 | 5.01 | 4.73 | 5 | 5 | +0.04 (+0.81%) | 34,900 |
14 Jul 2022 | USD | 4.76 | 5 | 4.76 | 4.96 | 4.96 | +0.13 (+2.69%) | 18,700 |
13 Jul 2022 | USD | 4.73 | 4.83 | 4.68 | 4.83 | 4.83 | -0.06 (-1.23%) | 4,400 |
12 Jul 2022 | USD | 4.88 | 4.99 | 4.8 | 4.89 | 4.89 | -0.11 (-2.20%) | 16,000 |
11 Jul 2022 | USD | 4.88 | 5.06 | 4.76 | 5 | 5 | +0.07 (+1.42%) | 14,600 |
8 Jul 2022 | USD | 5.1 | 5.12 | 4.83 | 4.93 | 4.93 | -0.15 (-2.95%) | 30,100 |
7 Jul 2022 | USD | 4.95 | 5.19 | 4.8 | 5.08 | 5.08 | +0.22 (+4.53%) | 23,000 |
6 Jul 2022 | USD | 4.8 | 5.14 | 4.77 | 4.86 | 4.86 | +0.04 (+0.83%) | 5,100 |
5 Jul 2022 | USD | 4.66 | 5.2 | 4.66 | 4.82 | 4.82 | -0.03 (-0.62%) | 113,400 |
1 Jul 2022 | USD | 4.96 | 5 | 4.71 | 4.85 | 4.85 | -0.15 (-3%) | 52,200 |
30 Jun 2022 | USD | 4.64 | 5.3 | 4.63 | 5 | 5 | +0.36 (+7.76%) | 111,800 |