Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 2.02 | 2.13 | 1.96 | 2.0297 | 2.0297 | +0.05 (+2.51%) | 72,922 |
16 May 2024 | USD | 1.96 | 2.1 | 1.95 | 1.98 | 1.98 | +0.04 (+2.06%) | 7,842 |
15 May 2024 | USD | 2.1 | 2.1 | 1.93 | 1.94 | 1.94 | -0.11 (-5.37%) | 3,996 |
14 May 2024 | USD | 2.07 | 2.1225 | 2.0048 | 2.05 | 2.05 | +0.05 (+2.50%) | 5,152 |
13 May 2024 | USD | 2.04 | 2.05 | 2 | 2 | 2 | -0.04 (-1.96%) | 1,611 |
10 May 2024 | USD | 1.9802 | 2.09 | 1.9247 | 2.04 | 2.04 | -0.045 (-2.16%) | 5,461 |
9 May 2024 | USD | 2.1299 | 2.1299 | 2.03 | 2.085 | 2.085 | +0.025 (+1.21%) | 13,672 |
8 May 2024 | USD | 2.03 | 2.2 | 1.89 | 2.06 | 2.06 | -0.04 (-1.90%) | 21,757 |
7 May 2024 | USD | 2.05 | 2.93 | 1.81 | 2.1 | 2.1 | -0.01 (-0.47%) | 959,132 |
6 May 2024 | USD | 2.16 | 2.16 | 2.06 | 2.11 | 2.11 | 0.0 (0.0%) | 2,779 |
3 May 2024 | USD | 2.01 | 2.16 | 1.9801 | 2.11 | 2.11 | +0.01 (+0.48%) | 12,242 |
2 May 2024 | USD | 2.1 | 2.13 | 2.0568 | 2.1 | 2.1 | -0.03 (-1.41%) | 4,589 |
1 May 2024 | USD | 2.1 | 2.15 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 7,422 |
30 Apr 2024 | USD | 2.14 | 2.17 | 2.05 | 2.14 | 2.14 | +0.03 (+1.42%) | 23,544 |
29 Apr 2024 | USD | 2.0701 | 2.1399 | 1.89 | 2.11 | 2.11 | +0.36 (+20.57%) | 267,360 |
26 Apr 2024 | USD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 574 |
25 Apr 2024 | USD | 1.81 | 1.97 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 17,714 |
24 Apr 2024 | USD | 1.72 | 1.82 | 1.67 | 1.76 | 1.76 | -0.06 (-3.30%) | 27,372 |
23 Apr 2024 | USD | 1.85 | 1.85 | 1.8201 | 1.8201 | 1.8201 | -0.04 (-2.15%) | 950 |
22 Apr 2024 | USD | 1.78 | 1.89 | 1.78 | 1.86 | 1.86 | +0.04 (+2.20%) | 2,266 |
19 Apr 2024 | USD | 1.82 | 1.87 | 1.82 | 1.82 | 1.82 | -0.055 (-2.93%) | 6,803 |
18 Apr 2024 | USD | 1.9 | 1.9 | 1.875 | 1.875 | 1.875 | -0.015 (-0.79%) | 1,247 |
17 Apr 2024 | USD | 1.82 | 1.98 | 1.82 | 1.89 | 1.89 | +0.07 (+3.85%) | 29,192 |
16 Apr 2024 | USD | 1.95 | 2.015 | 1.7999 | 1.82 | 1.82 | -0.05 (-2.67%) | 48,087 |
15 Apr 2024 | USD | 2.03 | 2.03 | 1.87 | 1.87 | 1.87 | -0.16 (-7.88%) | 18,309 |
12 Apr 2024 | USD | 2.11 | 2.11 | 1.96 | 2.03 | 2.03 | -0.06 (-2.87%) | 26,760 |
11 Apr 2024 | USD | 2.06 | 2.09 | 1.91 | 2.09 | 2.09 | +0.03 (+1.46%) | 3,848 |
10 Apr 2024 | USD | 2.04 | 2.1 | 2.02 | 2.06 | 2.06 | +0.04 (+1.98%) | 15,233 |
9 Apr 2024 | USD | 2.07 | 2.07 | 2.02 | 2.02 | 2.02 | -0.07 (-3.35%) | 7,138 |
8 Apr 2024 | USD | 2.18 | 2.18 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 9,182 |