Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 5.18 | 5.2 | 4.51 | 4.64 | 4.64 | -0.54 (-10.42%) | 136,800 |
28 Jun 2022 | USD | 5.18 | 5.48 | 5.18 | 5.18 | 5.18 | -0.04 (-0.77%) | 88,200 |
27 Jun 2022 | USD | 5.31 | 5.41 | 5.18 | 5.22 | 5.22 | -0.1 (-1.88%) | 20,500 |
24 Jun 2022 | USD | 5.49 | 5.64 | 5.22 | 5.32 | 5.32 | +0.01 (+0.19%) | 83,900 |
23 Jun 2022 | USD | 5.36 | 5.51 | 5.23 | 5.31 | 5.31 | +0.08 (+1.53%) | 56,700 |
22 Jun 2022 | USD | 5.16 | 5.43 | 5.1 | 5.23 | 5.23 | -0.08 (-1.51%) | 89,200 |
21 Jun 2022 | USD | 4.66 | 5.88 | 4.63 | 5.31 | 5.31 | +0.65 (+13.95%) | 541,700 |
17 Jun 2022 | USD | 4.11 | 4.79 | 4.08 | 4.66 | 4.66 | +0.58 (+14.22%) | 115,200 |
16 Jun 2022 | USD | 4.01 | 4.28 | 3.7 | 4.08 | 4.08 | -0.05 (-1.21%) | 75,200 |
15 Jun 2022 | USD | 3.92 | 4.28 | 3.88 | 4.13 | 4.13 | +0.15 (+3.77%) | 79,600 |
14 Jun 2022 | USD | 3.51 | 4.04 | 3.48 | 3.98 | 3.98 | +0.4 (+11.17%) | 89,000 |
13 Jun 2022 | USD | 3.7 | 3.77 | 3.37 | 3.58 | 3.58 | -0.24 (-6.28%) | 116,800 |
10 Jun 2022 | USD | 4.1 | 4.1 | 3.7 | 3.82 | 3.82 | -0.29 (-7.06%) | 84,100 |
9 Jun 2022 | USD | 4.19 | 4.37 | 4.06 | 4.11 | 4.11 | -0.17 (-3.97%) | 80,200 |
8 Jun 2022 | USD | 4.02 | 4.4 | 3.94 | 4.28 | 4.28 | +0.26 (+6.47%) | 117,700 |
7 Jun 2022 | USD | 4.37 | 4.37 | 3.92 | 4.02 | 4.02 | -0.39 (-8.84%) | 87,000 |
6 Jun 2022 | USD | 4.22 | 5.28 | 4.18 | 4.41 | 4.41 | +0.26 (+6.27%) | 961,700 |
3 Jun 2022 | USD | 4.05 | 4.6 | 3.9 | 4.15 | 4.15 | -0.04 (-0.95%) | 163,400 |
2 Jun 2022 | USD | 3.72 | 4.25 | 3.55 | 4.19 | 4.19 | +0.55 (+15.11%) | 380,900 |
1 Jun 2022 | USD | 3.45 | 3.78 | 3.45 | 3.64 | 3.64 | +0.19 (+5.51%) | 143,600 |
31 May 2022 | USD | 3.42 | 3.7 | 3.13 | 3.45 | 3.45 | +0.07 (+2.07%) | 459,900 |
27 May 2022 | USD | 3.45 | 3.46 | 3.2 | 3.38 | 3.38 | -0.09 (-2.59%) | 55,700 |
26 May 2022 | USD | 3.27 | 3.49 | 3.18 | 3.47 | 3.47 | +0.39 (+12.66%) | 62,900 |
25 May 2022 | USD | 2.75 | 3.1 | 2.75 | 3.08 | 3.08 | +0.28 (+10.00%) | 29,100 |
24 May 2022 | USD | 2.2 | 2.8 | 2.2 | 2.8 | 2.8 | +0.24 (+9.38%) | 166,100 |
23 May 2022 | USD | 2.7 | 2.7 | 2.28 | 2.56 | 2.56 | -13.64 (-84.20%) | 93,100 |
23 May 2022 |
|
|||||||
20 May 2022 | USD | 2.76 | 2.94 | 2.7 | 2.7 | 16.2 | -0.18 (-6.25%) | 25,867 |
19 May 2022 | USD | 2.94 | 3.12 | 2.34 | 2.88 | 17.28 | +2.39 (+487.76%) | 85,850 |
18 May 2022 | USD | 0.47 | 0.49 | 0.46 | 0.49 | 2.94 | +0.01 (+2.08%) | 421,700 |
17 May 2022 | USD | 0.44 | 0.5 | 0.44 | 0.48 | 2.88 | +0.02 (+4.35%) | 282,000 |