Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 1.24 | 1.28 | 1.24 | 1.28 | 7.68 | +0.01 (+0.79%) | 55,500 |
8 Oct 2021 | USD | 1.23 | 1.28 | 1.23 | 1.27 | 7.62 | +0.02 (+1.60%) | 136,000 |
7 Oct 2021 | USD | 1.28 | 1.3 | 1.23 | 1.25 | 7.5 | -0.01 (-0.79%) | 286,200 |
6 Oct 2021 | USD | 1.25 | 1.26 | 1.23 | 1.26 | 7.56 | 0.0 (0.0%) | 62,500 |
5 Oct 2021 | USD | 1.2 | 1.28 | 1.2 | 1.26 | 7.56 | +0.04 (+3.28%) | 131,300 |
4 Oct 2021 | USD | 1.26 | 1.27 | 1.18 | 1.22 | 7.32 | -0.05 (-3.94%) | 339,700 |
1 Oct 2021 | USD | 1.28 | 1.29 | 1.26 | 1.27 | 7.62 | -0.01 (-0.78%) | 74,600 |
30 Sep 2021 | USD | 1.28 | 1.3 | 1.25 | 1.28 | 7.68 | 0.0 (0.0%) | 158,400 |
29 Sep 2021 | USD | 1.28 | 1.29 | 1.26 | 1.28 | 7.68 | 0.0 (0.0%) | 122,600 |
28 Sep 2021 | USD | 1.25 | 1.3 | 1.23 | 1.28 | 7.68 | -0.02 (-1.54%) | 167,800 |
27 Sep 2021 | USD | 1.26 | 1.3 | 1.26 | 1.3 | 7.8 | +0.02 (+1.56%) | 69,800 |
24 Sep 2021 | USD | 1.29 | 1.3 | 1.25 | 1.28 | 7.68 | -0.02 (-1.54%) | 95,800 |
23 Sep 2021 | USD | 1.27 | 1.3 | 1.26 | 1.3 | 7.8 | 0.0 (0.0%) | 45,200 |
22 Sep 2021 | USD | 1.25 | 1.3 | 1.22 | 1.3 | 7.8 | +0.07 (+5.69%) | 91,200 |
21 Sep 2021 | USD | 1.24 | 1.24 | 1.2 | 1.23 | 7.38 | -0.01 (-0.81%) | 87,300 |
20 Sep 2021 | USD | 1.25 | 1.25 | 1.2 | 1.24 | 7.44 | -0.05 (-3.88%) | 82,400 |
17 Sep 2021 | USD | 1.27 | 1.29 | 1.23 | 1.29 | 7.74 | +0.02 (+1.57%) | 82,300 |
16 Sep 2021 | USD | 1.25 | 1.27 | 1.25 | 1.27 | 7.62 | 0.0 (0.0%) | 74,000 |
15 Sep 2021 | USD | 1.28 | 1.29 | 1.25 | 1.27 | 7.62 | -0.03 (-2.31%) | 155,700 |
14 Sep 2021 | USD | 1.3 | 1.3 | 1.26 | 1.3 | 7.8 | 0.0 (0.0%) | 106,500 |
13 Sep 2021 | USD | 1.31 | 1.31 | 1.26 | 1.3 | 7.8 | 0.0 (0.0%) | 82,100 |
10 Sep 2021 | USD | 1.28 | 1.31 | 1.28 | 1.3 | 7.8 | 0.0 (0.0%) | 63,800 |
9 Sep 2021 | USD | 1.27 | 1.31 | 1.27 | 1.3 | 7.8 | +0.01 (+0.78%) | 212,900 |
8 Sep 2021 | USD | 1.27 | 1.3 | 1.27 | 1.29 | 7.74 | -0.01 (-0.77%) | 76,200 |
7 Sep 2021 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 7.8 | +0.02 (+1.56%) | 96,000 |
3 Sep 2021 | USD | 1.26 | 1.29 | 1.26 | 1.28 | 7.68 | 0.0 (0.0%) | 79,700 |
2 Sep 2021 | USD | 1.24 | 1.3 | 1.24 | 1.28 | 7.68 | +0.02 (+1.59%) | 191,000 |
1 Sep 2021 | USD | 1.26 | 1.29 | 1.25 | 1.26 | 7.56 | -0.01 (-0.79%) | 167,700 |
31 Aug 2021 | USD | 1.25 | 1.31 | 1.24 | 1.27 | 7.62 | +0.03 (+2.42%) | 518,500 |
30 Aug 2021 | USD | 1.23 | 1.3 | 1.22 | 1.24 | 7.44 | -0.01 (-0.80%) | 119,200 |