Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 1.21 | 1.25 | 1.2 | 1.25 | 7.5 | +0.03 (+2.46%) | 188,600 |
26 Aug 2021 | USD | 1.28 | 1.33 | 1.22 | 1.22 | 7.32 | -0.05 (-3.94%) | 224,300 |
25 Aug 2021 | USD | 1.3 | 1.33 | 1.25 | 1.27 | 7.62 | -0.03 (-2.31%) | 378,500 |
24 Aug 2021 | USD | 1.23 | 1.33 | 1.23 | 1.3 | 7.8 | +0.09 (+7.44%) | 354,900 |
23 Aug 2021 | USD | 1.22 | 1.24 | 1.19 | 1.21 | 7.26 | -0.01 (-0.82%) | 159,000 |
20 Aug 2021 | USD | 1.19 | 1.29 | 1.19 | 1.22 | 7.32 | 0.0 (0.0%) | 106,300 |
19 Aug 2021 | USD | 1.24 | 1.26 | 1.18 | 1.22 | 7.32 | -0.03 (-2.40%) | 150,700 |
18 Aug 2021 | USD | 1.25 | 1.3 | 1.18 | 1.25 | 7.5 | -0.02 (-1.57%) | 392,900 |
17 Aug 2021 | USD | 1.33 | 1.33 | 1.25 | 1.27 | 7.62 | -0.06 (-4.51%) | 341,000 |
16 Aug 2021 | USD | 1.4 | 1.4 | 1.33 | 1.33 | 7.98 | -0.07 (-5%) | 279,700 |
13 Aug 2021 | USD | 1.38 | 1.41 | 1.33 | 1.4 | 8.4 | 0.0 (0.0%) | 185,200 |
12 Aug 2021 | USD | 1.39 | 1.41 | 1.36 | 1.4 | 8.4 | 0.0 (0.0%) | 223,400 |
11 Aug 2021 | USD | 1.4 | 1.41 | 1.39 | 1.4 | 8.4 | +0.01 (+0.72%) | 52,100 |
10 Aug 2021 | USD | 1.42 | 1.45 | 1.39 | 1.39 | 8.34 | -0.06 (-4.14%) | 171,800 |
9 Aug 2021 | USD | 1.39 | 1.45 | 1.39 | 1.45 | 8.7 | +0.05 (+3.57%) | 170,400 |
6 Aug 2021 | USD | 1.39 | 1.4 | 1.38 | 1.4 | 8.4 | 0.0 (0.0%) | 46,600 |
5 Aug 2021 | USD | 1.36 | 1.41 | 1.35 | 1.4 | 8.4 | +0.02 (+1.45%) | 174,700 |
4 Aug 2021 | USD | 1.37 | 1.4 | 1.37 | 1.38 | 8.28 | 0.0 (0.0%) | 109,400 |
3 Aug 2021 | USD | 1.39 | 1.4 | 1.38 | 1.38 | 8.28 | 0.0 (0.0%) | 47,300 |
2 Aug 2021 | USD | 1.39 | 1.41 | 1.37 | 1.38 | 8.28 | +0.02 (+1.47%) | 144,800 |
30 Jul 2021 | USD | 1.38 | 1.42 | 1.36 | 1.36 | 8.16 | -0.02 (-1.45%) | 125,900 |
29 Jul 2021 | USD | 1.39 | 1.43 | 1.38 | 1.38 | 8.28 | -0.01 (-0.72%) | 147,800 |
28 Jul 2021 | USD | 1.38 | 1.42 | 1.38 | 1.39 | 8.34 | 0.0 (0.0%) | 217,800 |
27 Jul 2021 | USD | 1.42 | 1.43 | 1.35 | 1.39 | 8.34 | -0.04 (-2.80%) | 381,200 |
26 Jul 2021 | USD | 1.45 | 1.47 | 1.42 | 1.43 | 8.58 | -0.03 (-2.05%) | 422,200 |
23 Jul 2021 | USD | 1.53 | 1.53 | 1.45 | 1.46 | 8.76 | -0.06 (-3.95%) | 344,800 |
22 Jul 2021 | USD | 1.58 | 1.58 | 1.52 | 1.52 | 9.12 | -0.03 (-1.94%) | 101,800 |
21 Jul 2021 | USD | 1.5 | 1.58 | 1.5 | 1.55 | 9.3 | +0.05 (+3.33%) | 213,700 |
20 Jul 2021 | USD | 1.46 | 1.59 | 1.46 | 1.5 | 9 | +0.04 (+2.74%) | 469,400 |
19 Jul 2021 | USD | 1.46 | 1.49 | 1.46 | 1.46 | 8.76 | -0.02 (-1.35%) | 197,800 |