Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 2.08 | 2.11 | 2.05 | 2.0699 | 2.0699 | -0.06 (-2.82%) | 4,982 |
4 Apr 2024 | USD | 2.2 | 2.2 | 1.99 | 2.13 | 2.13 | +0.12 (+5.97%) | 61,152 |
3 Apr 2024 | USD | 1.96 | 2.14 | 1.91 | 2.01 | 2.01 | +0.09 (+4.69%) | 88,646 |
2 Apr 2024 | USD | 1.83 | 1.97 | 1.71 | 1.92 | 1.92 | +0.01 (+0.52%) | 27,543 |
1 Apr 2024 | USD | 1.91 | 1.99 | 1.8758 | 1.91 | 1.91 | -0.03 (-1.55%) | 18,231 |
28 Mar 2024 | USD | 1.57 | 2.25 | 1.57 | 1.94 | 1.94 | +0.32 (+19.75%) | 340,298 |
27 Mar 2024 | USD | 1.65 | 1.7 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 9,945 |
26 Mar 2024 | USD | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | +0.02 (+1.23%) | 2,486 |
25 Mar 2024 | USD | 1.7 | 1.7 | 1.5818 | 1.63 | 1.63 | -0.06 (-3.55%) | 2,568 |
22 Mar 2024 | USD | 1.7 | 1.7 | 1.61 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,640 |
21 Mar 2024 | USD | 1.68 | 1.7 | 1.64 | 1.7 | 1.7 | +0.06 (+3.66%) | 11,773 |
20 Mar 2024 | USD | 1.52 | 1.68 | 1.51 | 1.64 | 1.64 | +0.05 (+3.14%) | 27,958 |
19 Mar 2024 | USD | 1.65 | 1.65 | 1.5 | 1.59 | 1.59 | -0.08 (-4.79%) | 25,356 |
18 Mar 2024 | USD | 1.75 | 1.78 | 1.64 | 1.67 | 1.67 | -0.09 (-5.11%) | 33,335 |
15 Mar 2024 | USD | 1.77 | 1.78 | 1.71 | 1.76 | 1.76 | -0.03 (-1.68%) | 17,680 |
14 Mar 2024 | USD | 1.8 | 1.85 | 1.67 | 1.79 | 1.79 | -0.09 (-4.79%) | 22,452 |
13 Mar 2024 | USD | 1.85 | 1.915 | 1.82 | 1.88 | 1.88 | -0.06 (-3.09%) | 13,005 |
12 Mar 2024 | USD | 2 | 2 | 1.88 | 1.94 | 1.94 | -0.03 (-1.52%) | 3,572 |
11 Mar 2024 | USD | 1.71 | 2.04 | 1.71 | 1.97 | 1.97 | +0.19 (+10.67%) | 48,563 |
8 Mar 2024 | USD | 1.82 | 1.88 | 1.77 | 1.78 | 1.78 | -0.1 (-5.32%) | 42,917 |
7 Mar 2024 | USD | 1.83 | 1.97 | 1.82 | 1.88 | 1.88 | +0.02 (+1.08%) | 43,470 |
6 Mar 2024 | USD | 2 | 2.0899 | 1.86 | 1.86 | 1.86 | -0.14 (-7.00%) | 89,669 |
5 Mar 2024 | USD | 1.3 | 2.14 | 1.3 | 2 | 2 | +0.632 (+46.18%) | 2,017,075 |
4 Mar 2024 | USD | 1.34 | 1.3937 | 1.34 | 1.3682 | 1.3682 | +0.048 (+3.64%) | 3,821 |
1 Mar 2024 | USD | 1.54 | 1.54 | 1.32 | 1.3201 | 1.3201 | -0.16 (-10.80%) | 335,248 |
29 Feb 2024 | USD | 1.47 | 1.52 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 21,298 |
28 Feb 2024 | USD | 1.48 | 1.481 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 15,085 |
27 Feb 2024 | USD | 1.52 | 1.5699 | 1.47 | 1.5001 | 1.5001 | -0.08 (-5.06%) | 19,612 |
26 Feb 2024 | USD | 1.46 | 1.62 | 1.4401 | 1.58 | 1.58 | +0.06 (+3.95%) | 10,432 |
23 Feb 2024 | USD | 1.457 | 1.57 | 1.457 | 1.52 | 1.52 | +0.05 (+3.40%) | 37,894 |