| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 2.29 | 2.317 | 2.25 | 2.25 | 13.5 | -0.04 (-1.75%) | 474,741 |
| 8 Dec 2020 | USD | 2.27 | 2.3402 | 2.26 | 2.29 | 13.74 | 0.0 (0.0%) | 385,693 |
| 7 Dec 2020 | USD | 2.3 | 2.36 | 2.215 | 2.29 | 13.74 | -0.1 (-4.18%) | 1,405,451 |
| 4 Dec 2020 | USD | 2.45 | 2.48 | 2.35 | 2.39 | 14.34 | -0.1 (-4.02%) | 1,018,197 |
| 3 Dec 2020 | USD | 2.4 | 2.5287 | 2.4 | 2.49 | 14.94 | -0.01 (-0.40%) | 1,755,428 |
| 2 Dec 2020 | USD | 2.53 | 2.53 | 2.46 | 2.5 | 15 | -0.02 (-0.79%) | 1,259,458 |
| 1 Dec 2020 | USD | 2.55 | 2.55 | 2.47 | 2.52 | 15.12 | +0.01 (+0.40%) | 1,134,313 |
| 30 Nov 2020 | USD | 2.4 | 2.65 | 2.37 | 2.51 | 15.06 | +0.11 (+4.58%) | 2,373,769 |
| 27 Nov 2020 | USD | 2.45 | 2.45 | 2.37 | 2.4 | 14.4 | 0.0 (0.0%) | 920,420 |
| 25 Nov 2020 | USD | 2.4 | 2.45 | 2.36 | 2.4 | 14.4 | +0.02 (+0.84%) | 1,349,351 |
| 24 Nov 2020 | USD | 2.27 | 2.42 | 2.24 | 2.38 | 14.28 | +0.11 (+4.85%) | 1,553,965 |
| 23 Nov 2020 | USD | 2.39 | 2.4194 | 2.25 | 2.27 | 13.62 | -0.13 (-5.42%) | 1,377,793 |
| 20 Nov 2020 | USD | 2.28 | 2.41 | 2.23 | 2.4 | 14.4 | +0.07 (+3.00%) | 3,575,508 |
| 19 Nov 2020 | USD | 2.45 | 2.5 | 2.14 | 2.33 | 13.98 | +0.79 (+51.30%) | 36,126,238 |
| 18 Nov 2020 | USD | 1.56 | 1.59 | 1.5 | 1.54 | 9.24 | -0.06 (-3.75%) | 287,595 |
| 17 Nov 2020 | USD | 1.63 | 1.63 | 1.53 | 1.6 | 9.6 | -0.02 (-1.23%) | 366,387 |
| 16 Nov 2020 | USD | 1.7 | 1.7 | 1.59 | 1.62 | 9.72 | -0.02 (-1.22%) | 310,213 |
| 13 Nov 2020 | USD | 1.55 | 1.7 | 1.5 | 1.64 | 9.84 | +0.12 (+7.89%) | 1,011,480 |
| 12 Nov 2020 | USD | 1.44 | 1.56 | 1.42 | 1.52 | 9.12 | +0.07 (+4.83%) | 364,190 |
| 11 Nov 2020 | USD | 1.39 | 1.45 | 1.3897 | 1.45 | 8.7 | +0.06 (+4.32%) | 293,936 |
| 10 Nov 2020 | USD | 1.38 | 1.42 | 1.36 | 1.39 | 8.34 | 0.0 (0.0%) | 479,307 |
| 9 Nov 2020 | USD | 1.38 | 1.405 | 1.38 | 1.39 | 8.34 | +0.01 (+0.72%) | 319,140 |
| 6 Nov 2020 | USD | 1.4 | 1.4198 | 1.38 | 1.38 | 8.28 | -0.01 (-0.72%) | 92,389 |
| 5 Nov 2020 | USD | 1.38 | 1.41 | 1.38 | 1.39 | 8.34 | +0.01 (+0.72%) | 198,438 |
| 4 Nov 2020 | USD | 1.38 | 1.41 | 1.35 | 1.38 | 8.28 | +0.02 (+1.47%) | 200,420 |
| 3 Nov 2020 | USD | 1.32 | 1.38 | 1.32 | 1.36 | 8.16 | +0.04 (+3.03%) | 205,829 |
| 2 Nov 2020 | USD | 1.32 | 1.35 | 1.3 | 1.32 | 7.92 | -0.02 (-1.49%) | 153,929 |
| 30 Oct 2020 | USD | 1.35 | 1.37 | 1.32 | 1.34 | 8.04 | -0.02 (-1.47%) | 310,780 |
| 29 Oct 2020 | USD | 1.39 | 1.4 | 1.3599 | 1.36 | 8.16 | -0.02 (-1.45%) | 195,115 |
| 28 Oct 2020 | USD | 1.36 | 1.4 | 1.32 | 1.38 | 8.28 | -0.01 (-0.72%) | 113,600 |
