| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 1.41 | 1.41 | 1.35 | 1.39 | 8.34 | +0.01 (+0.72%) | 194,888 |
| 26 Oct 2020 | USD | 1.41 | 1.41 | 1.36 | 1.38 | 8.28 | -0.03 (-2.13%) | 126,414 |
| 23 Oct 2020 | USD | 1.4 | 1.41 | 1.38 | 1.41 | 8.46 | +0.01 (+0.71%) | 23,308 |
| 22 Oct 2020 | USD | 1.4 | 1.41 | 1.38 | 1.4 | 8.4 | -0.02 (-1.41%) | 156,199 |
| 21 Oct 2020 | USD | 1.43 | 1.48 | 1.41 | 1.42 | 8.52 | -0.01 (-0.70%) | 57,470 |
| 20 Oct 2020 | USD | 1.44 | 1.46 | 1.39 | 1.43 | 8.58 | +0.01 (+0.70%) | 201,250 |
| 19 Oct 2020 | USD | 1.38 | 1.468 | 1.38 | 1.42 | 8.52 | +0.04 (+2.90%) | 197,428 |
| 16 Oct 2020 | USD | 1.34 | 1.42 | 1.34 | 1.38 | 8.28 | +0.04 (+2.99%) | 114,766 |
| 15 Oct 2020 | USD | 1.39 | 1.39 | 1.32 | 1.34 | 8.04 | +0.01 (+0.75%) | 127,411 |
| 14 Oct 2020 | USD | 1.39 | 1.42 | 1.32 | 1.33 | 7.98 | -0.06 (-4.32%) | 154,366 |
| 13 Oct 2020 | USD | 1.4 | 1.44 | 1.38 | 1.39 | 8.34 | -0.01 (-0.71%) | 69,264 |
| 12 Oct 2020 | USD | 1.4 | 1.42 | 1.38 | 1.4 | 8.4 | -0.01 (-0.71%) | 71,885 |
| 9 Oct 2020 | USD | 1.4 | 1.42 | 1.37 | 1.41 | 8.46 | +0.01 (+0.71%) | 27,783 |
| 8 Oct 2020 | USD | 1.41 | 1.43 | 1.34 | 1.4 | 8.4 | -0.01 (-0.71%) | 127,404 |
| 7 Oct 2020 | USD | 1.37 | 1.43 | 1.36 | 1.41 | 8.46 | +0.03 (+2.17%) | 74,370 |
| 6 Oct 2020 | USD | 1.39 | 1.4 | 1.34 | 1.38 | 8.28 | -0.01 (-0.72%) | 69,097 |
| 5 Oct 2020 | USD | 1.39 | 1.44 | 1.39 | 1.39 | 8.34 | 0.0 (0.0%) | 169,391 |
| 2 Oct 2020 | USD | 1.3 | 1.39 | 1.29 | 1.39 | 8.34 | +0.07 (+5.30%) | 176,744 |
| 1 Oct 2020 | USD | 1.26 | 1.32 | 1.24 | 1.32 | 7.92 | +0.09 (+7.32%) | 423,325 |
| 30 Sep 2020 | USD | 1.24 | 1.2527 | 1.2 | 1.23 | 7.38 | -0.01 (-0.81%) | 187,012 |
| 29 Sep 2020 | USD | 1.24 | 1.26 | 1.23 | 1.24 | 7.44 | 0.0 (0.0%) | 103,693 |
| 28 Sep 2020 | USD | 1.24 | 1.26 | 1.24 | 1.24 | 7.44 | +0.01 (+0.81%) | 78,644 |
| 25 Sep 2020 | USD | 1.23 | 1.26 | 1.22 | 1.23 | 7.38 | -0.03 (-2.38%) | 103,375 |
| 24 Sep 2020 | USD | 1.26 | 1.29 | 1.25 | 1.26 | 7.56 | -0.01 (-0.79%) | 36,741 |
| 23 Sep 2020 | USD | 1.29 | 1.3399 | 1.27 | 1.27 | 7.62 | -0.03 (-2.31%) | 67,866 |
| 22 Sep 2020 | USD | 1.27 | 1.32 | 1.27 | 1.3 | 7.8 | +0.04 (+3.17%) | 76,766 |
| 21 Sep 2020 | USD | 1.37 | 1.38 | 1.23 | 1.26 | 7.56 | -0.1 (-7.35%) | 607,412 |
| 18 Sep 2020 | USD | 1.42 | 1.435 | 1.36 | 1.36 | 8.16 | -0.07 (-4.90%) | 135,280 |
| 17 Sep 2020 | USD | 1.42 | 1.45 | 1.42 | 1.43 | 8.58 | 0.0 (0.0%) | 61,248 |
| 16 Sep 2020 | USD | 1.45 | 1.45 | 1.42 | 1.43 | 8.58 | +0.01 (+0.70%) | 68,561 |
