| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 1.53 | 1.53 | 1.46 | 1.46 | 8.76 | -0.02 (-1.35%) | 247,588 |
| 31 Jul 2020 | USD | 1.49 | 1.53 | 1.47 | 1.48 | 8.88 | -0.01 (-0.67%) | 306,089 |
| 30 Jul 2020 | USD | 1.49 | 1.51 | 1.47 | 1.49 | 8.94 | +0.01 (+0.68%) | 106,711 |
| 29 Jul 2020 | USD | 1.51 | 1.55 | 1.48 | 1.48 | 8.88 | -0.02 (-1.33%) | 169,292 |
| 28 Jul 2020 | USD | 1.5 | 1.52 | 1.49 | 1.5 | 9 | 0.0 (0.0%) | 109,772 |
| 27 Jul 2020 | USD | 1.49 | 1.52 | 1.48 | 1.5 | 9 | +0.02 (+1.35%) | 140,370 |
| 24 Jul 2020 | USD | 1.5 | 1.51 | 1.46 | 1.48 | 8.88 | -0.02 (-1.33%) | 146,912 |
| 23 Jul 2020 | USD | 1.52 | 1.54 | 1.47 | 1.5 | 9 | -0.02 (-1.32%) | 289,969 |
| 22 Jul 2020 | USD | 1.55 | 1.6 | 1.5 | 1.52 | 9.12 | -0.03 (-1.94%) | 162,474 |
| 21 Jul 2020 | USD | 1.64 | 1.66 | 1.55 | 1.55 | 9.3 | -0.08 (-4.91%) | 192,315 |
| 20 Jul 2020 | USD | 1.6 | 1.65 | 1.57 | 1.63 | 9.78 | +0.03 (+1.88%) | 154,585 |
| 17 Jul 2020 | USD | 1.62 | 1.65 | 1.57 | 1.6 | 9.6 | -0.07 (-4.19%) | 218,879 |
| 16 Jul 2020 | USD | 1.66 | 1.68 | 1.56 | 1.67 | 10.02 | -0.01 (-0.60%) | 217,151 |
| 15 Jul 2020 | USD | 1.66 | 1.74 | 1.62 | 1.68 | 10.08 | -0.02 (-1.18%) | 249,704 |
| 14 Jul 2020 | USD | 1.72 | 1.74 | 1.64 | 1.7 | 10.2 | -0.02 (-1.16%) | 295,053 |
| 13 Jul 2020 | USD | 1.77 | 1.84 | 1.705 | 1.72 | 10.32 | -0.04 (-2.27%) | 767,850 |
| 10 Jul 2020 | USD | 1.67 | 1.81 | 1.63 | 1.76 | 10.56 | +0.07 (+4.14%) | 387,416 |
| 9 Jul 2020 | USD | 1.76 | 1.77 | 1.61 | 1.69 | 10.14 | +0.03 (+1.81%) | 419,451 |
| 8 Jul 2020 | USD | 1.58 | 1.72 | 1.56 | 1.66 | 9.96 | +0.1 (+6.41%) | 451,348 |
| 7 Jul 2020 | USD | 1.56 | 1.58 | 1.54 | 1.56 | 9.36 | -0.01 (-0.64%) | 161,994 |
| 6 Jul 2020 | USD | 1.52 | 1.59 | 1.52 | 1.57 | 9.42 | +0.09 (+6.08%) | 275,414 |
| 2 Jul 2020 | USD | 1.49 | 1.54 | 1.47 | 1.48 | 8.88 | +0.02 (+1.37%) | 341,817 |
| 1 Jul 2020 | USD | 1.46 | 1.51 | 1.45 | 1.46 | 8.76 | -0.02 (-1.35%) | 132,190 |
| 30 Jun 2020 | USD | 1.5 | 1.51 | 1.465 | 1.48 | 8.88 | -0.04 (-2.63%) | 171,680 |
| 29 Jun 2020 | USD | 1.53 | 1.53 | 1.45 | 1.52 | 9.12 | +0.03 (+2.01%) | 136,114 |
| 26 Jun 2020 | USD | 1.51 | 1.53 | 1.45 | 1.49 | 8.94 | -0.02 (-1.32%) | 381,724 |
| 25 Jun 2020 | USD | 1.5 | 1.52 | 1.5 | 1.51 | 9.06 | -0.01 (-0.66%) | 171,864 |
| 24 Jun 2020 | USD | 1.55 | 1.5701 | 1.5 | 1.52 | 9.12 | -0.05 (-3.18%) | 153,146 |
| 23 Jun 2020 | USD | 1.54 | 1.607 | 1.5 | 1.57 | 9.42 | +0.02 (+1.29%) | 342,467 |
| 22 Jun 2020 | USD | 1.6 | 1.6 | 1.52 | 1.55 | 9.3 | -0.07 (-4.32%) | 352,403 |
