| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 1.46 | 1.58 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 10,106 |
| 21 Feb 2024 | USD | 1.59 | 1.62 | 1.4712 | 1.48 | 1.48 | -0.17 (-10.30%) | 64,503 |
| 20 Feb 2024 | USD | 1.35 | 1.69 | 1.3 | 1.65 | 1.65 | +0.22 (+15.38%) | 201,493 |
| 16 Feb 2024 | USD | 1.49 | 1.4955 | 1.408 | 1.43 | 1.43 | -0.02 (-1.38%) | 37,123 |
| 15 Feb 2024 | USD | 1.4 | 1.49 | 1.33 | 1.45 | 1.45 | +0.045 (+3.20%) | 30,832 |
| 14 Feb 2024 | USD | 1.36 | 1.43 | 1.36 | 1.405 | 1.405 | +0.205 (+17.08%) | 50,948 |
| 13 Feb 2024 | USD | 1.35 | 1.36 | 1.2 | 1.2 | 1.2 | -0.14 (-10.45%) | 35,937 |
| 12 Feb 2024 | USD | 1.35 | 1.35 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 5,701 |
| 9 Feb 2024 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 5,548 |
| 8 Feb 2024 | USD | 1.3 | 1.3745 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 11,679 |
| 7 Feb 2024 | USD | 1.32 | 1.375 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 14,744 |
| 6 Feb 2024 | USD | 1.31 | 1.405 | 1.3 | 1.36 | 1.36 | -0.04 (-2.86%) | 10,039 |
| 5 Feb 2024 | USD | 1.46 | 1.4755 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 10,552 |
| 2 Feb 2024 | USD | 1.43 | 1.45 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 5,947 |
| 1 Feb 2024 | USD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 6,056 |
| 31 Jan 2024 | USD | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | -0.04 (-2.68%) | 1,227 |
| 30 Jan 2024 | USD | 1.48 | 1.54 | 1.36 | 1.49 | 1.49 | +0.03 (+2.05%) | 30,255 |
| 29 Jan 2024 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.03 (+2.10%) | 466 |
| 26 Jan 2024 | USD | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | -0.03 (-2.07%) | 10,344 |
| 25 Jan 2024 | USD | 1.461 | 1.461 | 1.4603 | 1.4603 | 1.4603 | +0 (+0.02%) | 1,295 |
| 24 Jan 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 200 |
| 23 Jan 2024 | USD | 1.43 | 1.53 | 1.43 | 1.48 | 1.48 | +0.02 (+1.37%) | 10,700 |
| 22 Jan 2024 | USD | 1.46 | 1.46 | 1.42 | 1.46 | 1.46 | -0.02 (-1.35%) | 10,600 |
| 19 Jan 2024 | USD | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | +0.03 (+2.07%) | 400 |
| 18 Jan 2024 | USD | 1.43 | 1.46 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 2,500 |
| 17 Jan 2024 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 8,700 |
| 16 Jan 2024 | USD | 1.42 | 1.57 | 1.4 | 1.47 | 1.47 | +0.02 (+1.38%) | 24,800 |
| 12 Jan 2024 | USD | 1.42 | 1.51 | 1.39 | 1.45 | 1.45 | -0.01 (-0.68%) | 22,300 |
| 11 Jan 2024 | USD | 1.43 | 1.49 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 6,000 |
| 10 Jan 2024 | USD | 1.47 | 1.47 | 1.39 | 1.44 | 1.44 | +0.05 (+3.60%) | 19,700 |
