Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.28 | 1.32 | 1.27 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,000 |
24 Nov 2023 | USD | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | +0.06 (+4.72%) | 2,600 |
22 Nov 2023 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.03 (+2.42%) | 400 |
21 Nov 2023 | USD | 1.29 | 1.31 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,500 |
20 Nov 2023 | USD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,300 |
17 Nov 2023 | USD | 1.29 | 1.32 | 1.24 | 1.29 | 1.29 | 0.0 (0.0%) | 5,900 |
16 Nov 2023 | USD | 1.34 | 1.34 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 8,400 |
15 Nov 2023 | USD | 1.26 | 1.35 | 1.25 | 1.34 | 1.34 | +0.12 (+9.84%) | 15,500 |
14 Nov 2023 | USD | 1.29 | 1.29 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 4,700 |
13 Nov 2023 | USD | 1.26 | 1.26 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 8,200 |
10 Nov 2023 | USD | 1.18 | 1.27 | 1.18 | 1.23 | 1.23 | 0.0 (0.0%) | 8,900 |
9 Nov 2023 | USD | 1.3 | 1.3 | 1.19 | 1.23 | 1.23 | -0.1 (-7.52%) | 5,800 |
8 Nov 2023 | USD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.03 (+2.31%) | 3,300 |
7 Nov 2023 | USD | 1.29 | 1.35 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 2,300 |
6 Nov 2023 | USD | 1.31 | 1.34 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 7,900 |
3 Nov 2023 | USD | 1.28 | 1.38 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 8,200 |
2 Nov 2023 | USD | 1.3 | 1.31 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,500 |
1 Nov 2023 | USD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 2,100 |
31 Oct 2023 | USD | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | +0.02 (+1.60%) | 3,300 |
30 Oct 2023 | USD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 2,100 |
27 Oct 2023 | USD | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 4,100 |
26 Oct 2023 | USD | 1.27 | 1.3 | 1.23 | 1.26 | 1.26 | -0.05 (-3.82%) | 13,400 |
25 Oct 2023 | USD | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 7,900 |
24 Oct 2023 | USD | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 0.0 (0.0%) | 2,400 |
23 Oct 2023 | USD | 1.32 | 1.32 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 16,800 |
20 Oct 2023 | USD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 12,500 |
19 Oct 2023 | USD | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 12,800 |
18 Oct 2023 | USD | 1.3 | 1.38 | 1.3 | 1.31 | 1.31 | -0.07 (-5.07%) | 5,100 |
17 Oct 2023 | USD | 1.39 | 1.39 | 1.3 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,600 |
16 Oct 2023 | USD | 1.33 | 1.39 | 1.33 | 1.36 | 1.36 | -0.03 (-2.16%) | 5,800 |