| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 11.1977 | 11.1977 | 11.1977 | 11.1977 | 11.1977 | +0.154 (+1.40%) | 0 |
| 13 Oct 2021 | USD | 11.0434 | 11.0434 | 11.0434 | 11.0434 | 11.0434 | +0.046 (+0.41%) | 0 |
| 12 Oct 2021 | USD | 10.9978 | 10.9978 | 10.9978 | 10.9978 | 10.9978 | -0.024 (-0.22%) | 0 |
| 11 Oct 2021 | USD | 11.0221 | 11.0221 | 11.0221 | 11.0221 | 11.0221 | -0.065 (-0.59%) | 0 |
| 8 Oct 2021 | USD | 11.0871 | 11.0871 | 11.0871 | 11.0871 | 11.0871 | -0.002 (-0.02%) | 0 |
| 7 Oct 2021 | USD | 11.0888 | 11.0888 | 11.0888 | 11.0888 | 11.0888 | +0.023 (+0.21%) | 0 |
| 6 Oct 2021 | USD | 11.0661 | 11.0661 | 11.0661 | 11.0661 | 11.0661 | +0.018 (+0.16%) | 0 |
| 5 Oct 2021 | USD | 11.0486 | 11.0486 | 11.0486 | 11.0486 | 11.0486 | +0.008 (+0.07%) | 0 |
| 4 Oct 2021 | USD | 11.0404 | 11.0404 | 11.0404 | 11.0404 | 11.0404 | +0.001 (+0.01%) | 0 |
| 1 Oct 2021 | USD | 11.0395 | 11.0395 | 11.0395 | 11.0395 | 11.0395 | +0.119 (+1.09%) | 0 |
| 30 Sep 2021 | USD | 10.9205 | 10.9205 | 10.9205 | 10.9205 | 10.9205 | -0.182 (-1.64%) | 0 |
| 29 Sep 2021 | USD | 11.1024 | 11.1024 | 11.1024 | 11.1024 | 11.1024 | +0.057 (+0.52%) | 0 |
| 28 Sep 2021 | USD | 11.0451 | 11.0451 | 11.0451 | 11.0451 | 11.0451 | -0.093 (-0.83%) | 0 |
| 27 Sep 2021 | USD | 11.1377 | 11.1377 | 11.1377 | 11.1377 | 11.1377 | +0.005 (+0.05%) | 0 |
| 24 Sep 2021 | USD | 11.1326 | 11.1326 | 11.1326 | 11.1326 | 11.1326 | -0.007 (-0.06%) | 0 |
| 23 Sep 2021 | USD | 11.1395 | 11.1395 | 11.1395 | 11.1395 | 11.1395 | +0.108 (+0.98%) | 0 |
| 22 Sep 2021 | USD | 11.0317 | 11.0317 | 11.0317 | 11.0317 | 11.0317 | +0.083 (+0.76%) | 0 |
| 21 Sep 2021 | USD | 10.9487 | 10.9487 | 10.9487 | 10.9487 | 10.9487 | -0.034 (-0.31%) | 0 |
| 20 Sep 2021 | USD | 10.9825 | 10.9825 | 10.9825 | 10.9825 | 10.9825 | -0.123 (-1.11%) | 0 |
| 17 Sep 2021 | USD | 11.1056 | 11.1056 | 11.1056 | 11.1056 | 11.1056 | -0.07 (-0.62%) | 0 |
| 16 Sep 2021 | USD | 11.1753 | 11.1753 | 11.1753 | 11.1753 | 11.1753 | -0.059 (-0.53%) | 0 |
| 15 Sep 2021 | USD | 11.2348 | 11.2348 | 11.2348 | 11.2348 | 11.2348 | +0.09 (+0.80%) | 0 |
| 14 Sep 2021 | USD | 11.1452 | 11.1452 | 11.1452 | 11.1452 | 11.1452 | -0.092 (-0.82%) | 0 |
| 13 Sep 2021 | USD | 11.2372 | 11.2372 | 11.2372 | 11.2372 | 11.2372 | +0.038 (+0.34%) | 0 |
| 10 Sep 2021 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | -0.077 (-0.68%) | 0 |
| 9 Sep 2021 | USD | 11.2762 | 11.2762 | 11.2762 | 11.2762 | 11.2762 | -0.141 (-1.24%) | 0 |
| 8 Sep 2021 | USD | 11.4177 | 11.4177 | 11.4177 | 11.4177 | 11.4177 | +0.041 (+0.36%) | 0 |
| 7 Sep 2021 | USD | 11.3768 | 11.3768 | 11.3768 | 11.3768 | 11.3768 | -0.127 (-1.11%) | 0 |
| 3 Sep 2021 | USD | 11.5041 | 11.5041 | 11.5041 | 11.5041 | 11.5041 | -0.029 (-0.25%) | 0 |
| 2 Sep 2021 | USD | 11.533 | 11.533 | 11.533 | 11.533 | 11.533 | +0.095 (+0.83%) | 0 |
