| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 11.5178 | 11.5178 | 11.5178 | 11.5178 | 11.5178 | -0.166 (-1.42%) | 0 |
| 8 Nov 2022 | USD | 11.6838 | 11.6838 | 11.6838 | 11.6838 | 11.6838 | +0.058 (+0.50%) | 0 |
| 7 Nov 2022 | USD | 11.6255 | 11.6255 | 11.6255 | 11.6255 | 11.6255 | +0.063 (+0.55%) | 0 |
| 4 Nov 2022 | USD | 11.5623 | 11.5623 | 11.5623 | 11.5623 | 11.5623 | +0.126 (+1.10%) | 0 |
| 3 Nov 2022 | USD | 11.4364 | 11.4364 | 11.4364 | 11.4364 | 11.4364 | +0.014 (+0.12%) | 0 |
| 2 Nov 2022 | USD | 11.4224 | 11.4224 | 11.4224 | 11.4224 | 11.4224 | -0.133 (-1.15%) | 0 |
| 1 Nov 2022 | USD | 11.5554 | 11.5554 | 11.5554 | 11.5554 | 11.5554 | +0.02 (+0.17%) | 0 |
| 31 Oct 2022 | USD | 11.5354 | 11.5354 | 11.5354 | 11.5354 | 11.5354 | -0.045 (-0.39%) | 0 |
| 28 Oct 2022 | USD | 11.5804 | 11.5804 | 11.5804 | 11.5804 | 11.5804 | +0.275 (+2.43%) | 0 |
| 27 Oct 2022 | USD | 11.3052 | 11.3052 | 11.3052 | 11.3052 | 11.3052 | +0.069 (+0.61%) | 0 |
| 26 Oct 2022 | USD | 11.2366 | 11.2366 | 11.2366 | 11.2366 | 11.2366 | +0.085 (+0.76%) | 0 |
| 25 Oct 2022 | USD | 11.1513 | 11.1513 | 11.1513 | 11.1513 | 11.1513 | +0.095 (+0.86%) | 0 |
| 24 Oct 2022 | USD | 11.0559 | 11.0559 | 11.0559 | 11.0559 | 11.0559 | +0.149 (+1.37%) | 0 |
| 21 Oct 2022 | USD | 10.9066 | 10.9066 | 10.9066 | 10.9066 | 10.9066 | +0.239 (+2.24%) | 0 |
| 20 Oct 2022 | USD | 10.6675 | 10.6675 | 10.6675 | 10.6675 | 10.6675 | -0.067 (-0.62%) | 0 |
| 19 Oct 2022 | USD | 10.7344 | 10.7344 | 10.7344 | 10.7344 | 10.7344 | -0.056 (-0.52%) | 0 |
| 18 Oct 2022 | USD | 10.7902 | 10.7902 | 10.7902 | 10.7902 | 10.7902 | +0.152 (+1.43%) | 0 |
| 17 Oct 2022 | USD | 10.6385 | 10.6385 | 10.6385 | 10.6385 | 10.6385 | +0.17 (+1.63%) | 0 |
| 14 Oct 2022 | USD | 10.4683 | 10.4683 | 10.4683 | 10.4683 | 10.4683 | -0.185 (-1.74%) | 0 |
| 13 Oct 2022 | USD | 10.6538 | 10.6538 | 10.6538 | 10.6538 | 10.6538 | +0.326 (+3.15%) | 0 |
| 12 Oct 2022 | USD | 10.3282 | 10.3282 | 10.3282 | 10.3282 | 10.3282 | -0.062 (-0.60%) | 0 |
| 11 Oct 2022 | USD | 10.3907 | 10.3907 | 10.3907 | 10.3907 | 10.3907 | +0.03 (+0.29%) | 0 |
| 10 Oct 2022 | USD | 10.3606 | 10.3606 | 10.3606 | 10.3606 | 10.3606 | -0.019 (-0.19%) | 0 |
| 7 Oct 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.205 (-1.94%) | 0 |
| 6 Oct 2022 | USD | 10.5849 | 10.5849 | 10.5849 | 10.5849 | 10.5849 | -0.23 (-2.13%) | 0 |
| 5 Oct 2022 | USD | 10.8153 | 10.8153 | 10.8153 | 10.8153 | 10.8153 | -0.08 (-0.74%) | 0 |
| 4 Oct 2022 | USD | 10.8956 | 10.8956 | 10.8956 | 10.8956 | 10.8956 | +0.261 (+2.45%) | 0 |
| 3 Oct 2022 | USD | 10.6349 | 10.6349 | 10.6349 | 10.6349 | 10.6349 | +0.286 (+2.77%) | 0 |
| 30 Sep 2022 | USD | 10.3487 | 10.3487 | 10.3487 | 10.3487 | 10.3487 | -0.17 (-1.61%) | 0 |
| 29 Sep 2022 | USD | 10.5184 | 10.5184 | 10.5184 | 10.5184 | 10.5184 | -0.196 (-1.82%) | 0 |
