| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 11.4377 | 11.4377 | 11.4377 | 11.4377 | 11.4377 | -0.047 (-0.41%) | 0 |
| 31 Aug 2021 | USD | 11.485 | 11.485 | 11.485 | 11.485 | 11.485 | +0.029 (+0.25%) | 0 |
| 30 Aug 2021 | USD | 11.456 | 11.456 | 11.456 | 11.456 | 11.456 | +0.01 (+0.09%) | 0 |
| 27 Aug 2021 | USD | 11.4459 | 11.4459 | 11.4459 | 11.4459 | 11.4459 | +0.054 (+0.48%) | 0 |
| 26 Aug 2021 | USD | 11.3915 | 11.3915 | 11.3915 | 11.3915 | 11.3915 | -0.054 (-0.47%) | 0 |
| 25 Aug 2021 | USD | 11.4456 | 11.4456 | 11.4456 | 11.4456 | 11.4456 | -0.002 (-0.02%) | 0 |
| 24 Aug 2021 | USD | 11.4478 | 11.4478 | 11.4478 | 11.4478 | 11.4478 | -0.025 (-0.22%) | 0 |
| 23 Aug 2021 | USD | 11.4733 | 11.4733 | 11.4733 | 11.4733 | 11.4733 | +0.042 (+0.37%) | 0 |
| 20 Aug 2021 | USD | 11.4309 | 11.4309 | 11.4309 | 11.4309 | 11.4309 | +0.064 (+0.56%) | 0 |
| 19 Aug 2021 | USD | 11.367 | 11.367 | 11.367 | 11.367 | 11.367 | +0.004 (+0.04%) | 0 |
| 18 Aug 2021 | USD | 11.3627 | 11.3627 | 11.3627 | 11.3627 | 11.3627 | -0.17 (-1.47%) | 0 |
| 17 Aug 2021 | USD | 11.5326 | 11.5326 | 11.5326 | 11.5326 | 11.5326 | +0.022 (+0.19%) | 0 |
| 16 Aug 2021 | USD | 11.5102 | 11.5102 | 11.5102 | 11.5102 | 11.5102 | +0.052 (+0.45%) | 0 |
| 13 Aug 2021 | USD | 11.4583 | 11.4583 | 11.4583 | 11.4583 | 11.4583 | +0.035 (+0.31%) | 0 |
| 12 Aug 2021 | USD | 11.4234 | 11.4234 | 11.4234 | 11.4234 | 11.4234 | +0.047 (+0.41%) | 0 |
| 11 Aug 2021 | USD | 11.3764 | 11.3764 | 11.3764 | 11.3764 | 11.3764 | +0.063 (+0.55%) | 0 |
| 10 Aug 2021 | USD | 11.3137 | 11.3137 | 11.3137 | 11.3137 | 11.3137 | +0.096 (+0.85%) | 0 |
| 9 Aug 2021 | USD | 11.2181 | 11.2181 | 11.2181 | 11.2181 | 11.2181 | -0.031 (-0.28%) | 0 |
| 6 Aug 2021 | USD | 11.2492 | 11.2492 | 11.2492 | 11.2492 | 11.2492 | +0.04 (+0.36%) | 0 |
| 5 Aug 2021 | USD | 11.209 | 11.209 | 11.209 | 11.209 | 11.209 | +0.041 (+0.37%) | 0 |
| 4 Aug 2021 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | -0.124 (-1.10%) | 0 |
| 3 Aug 2021 | USD | 11.292 | 11.292 | 11.292 | 11.292 | 11.292 | +0.11 (+0.98%) | 0 |
| 2 Aug 2021 | USD | 11.182 | 11.182 | 11.182 | 11.182 | 11.182 | +0.007 (+0.06%) | 0 |
| 30 Jul 2021 | USD | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | -0.056 (-0.50%) | 0 |
| 29 Jul 2021 | USD | 11.231 | 11.231 | 11.231 | 11.231 | 11.231 | +0.022 (+0.20%) | 0 |
| 28 Jul 2021 | USD | 11.2085 | 11.2085 | 11.2085 | 11.2085 | 11.2085 | -0.008 (-0.07%) | 0 |
| 27 Jul 2021 | USD | 11.2163 | 11.2163 | 11.2163 | 11.2163 | 11.2163 | +0.049 (+0.43%) | 0 |
| 26 Jul 2021 | USD | 11.1678 | 11.1678 | 11.1678 | 11.1678 | 11.1678 | +0.012 (+0.11%) | 0 |
| 23 Jul 2021 | USD | 11.1556 | 11.1556 | 11.1556 | 11.1556 | 11.1556 | +0.065 (+0.59%) | 0 |
| 22 Jul 2021 | USD | 11.0904 | 11.0904 | 11.0904 | 11.0904 | 11.0904 | -0.048 (-0.43%) | 0 |
