| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 11.1388 | 11.1388 | 11.1388 | 11.1388 | 11.1388 | +0.05 (+0.45%) | 0 |
| 20 Jul 2021 | USD | 11.0888 | 11.0888 | 11.0888 | 11.0888 | 11.0888 | +0.116 (+1.05%) | 0 |
| 19 Jul 2021 | USD | 10.9733 | 10.9733 | 10.9733 | 10.9733 | 10.9733 | -0.149 (-1.34%) | 0 |
| 16 Jul 2021 | USD | 11.1219 | 11.1219 | 11.1219 | 11.1219 | 11.1219 | -0.041 (-0.36%) | 0 |
| 15 Jul 2021 | USD | 11.1626 | 11.1626 | 11.1626 | 11.1626 | 11.1626 | +0.015 (+0.13%) | 0 |
| 14 Jul 2021 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | +0.013 (+0.12%) | 0 |
| 13 Jul 2021 | USD | 11.1347 | 11.1347 | 11.1347 | 11.1347 | 11.1347 | -0.042 (-0.38%) | 0 |
| 12 Jul 2021 | USD | 11.177 | 11.177 | 11.177 | 11.177 | 11.177 | +0.036 (+0.33%) | 0 |
| 9 Jul 2021 | USD | 11.1405 | 11.1405 | 11.1405 | 11.1405 | 11.1405 | +0.119 (+1.08%) | 0 |
| 8 Jul 2021 | USD | 11.0214 | 11.0214 | 11.0214 | 11.0214 | 11.0214 | -0.105 (-0.94%) | 0 |
| 7 Jul 2021 | USD | 11.1263 | 11.1263 | 11.1263 | 11.1263 | 11.1263 | +0.041 (+0.37%) | 0 |
| 6 Jul 2021 | USD | 11.0852 | 11.0852 | 11.0852 | 11.0852 | 11.0852 | -0.079 (-0.71%) | 0 |
| 2 Jul 2021 | USD | 11.1642 | 11.1642 | 11.1642 | 11.1642 | 11.1642 | +0.008 (+0.07%) | 0 |
| 1 Jul 2021 | USD | 11.1565 | 11.1565 | 11.1565 | 11.1565 | 11.1565 | +0.036 (+0.33%) | 0 |
| 30 Jun 2021 | USD | 11.1202 | 11.1202 | 11.1202 | 11.1202 | 11.1202 | +0.059 (+0.53%) | 0 |
| 29 Jun 2021 | USD | 11.0616 | 11.0616 | 11.0616 | 11.0616 | 11.0616 | -0.036 (-0.32%) | 0 |
| 28 Jun 2021 | USD | 11.0976 | 11.0976 | 11.0976 | 11.0976 | 11.0976 | -0.036 (-0.32%) | 0 |
| 25 Jun 2021 | USD | 11.1336 | 11.1336 | 11.1336 | 11.1336 | 11.1336 | +0.051 (+0.46%) | 0 |
| 24 Jun 2021 | USD | 11.0827 | 11.0827 | 11.0827 | 11.0827 | 11.0827 | +0.055 (+0.50%) | 0 |
| 23 Jun 2021 | USD | 11.028 | 11.028 | 11.028 | 11.028 | 11.028 | -0.079 (-0.71%) | 0 |
| 22 Jun 2021 | USD | 11.1065 | 11.1065 | 11.1065 | 11.1065 | 11.1065 | -0.011 (-0.10%) | 0 |
| 21 Jun 2021 | USD | 11.1177 | 11.1177 | 11.1177 | 11.1177 | 11.1177 | +0.182 (+1.66%) | 0 |
| 18 Jun 2021 | USD | 10.9358 | 10.9358 | 10.9358 | 10.9358 | 10.9358 | -0.214 (-1.92%) | 0 |
| 17 Jun 2021 | USD | 11.1496 | 11.1496 | 11.1496 | 11.1496 | 11.1496 | -0.097 (-0.86%) | 0 |
| 16 Jun 2021 | USD | 11.2466 | 11.2466 | 11.2466 | 11.2466 | 11.2466 | -0.091 (-0.80%) | 0 |
| 15 Jun 2021 | USD | 11.3376 | 11.3376 | 11.3376 | 11.3376 | 11.3376 | +0.009 (+0.08%) | 0 |
| 14 Jun 2021 | USD | 11.3291 | 11.3291 | 11.3291 | 11.3291 | 11.3291 | -0.034 (-0.30%) | 0 |
| 11 Jun 2021 | USD | 11.3627 | 11.3627 | 11.3627 | 11.3627 | 11.3627 | -0.04 (-0.35%) | 0 |
| 10 Jun 2021 | USD | 11.4024 | 11.4024 | 11.4024 | 11.4024 | 11.4024 | +0.056 (+0.49%) | 0 |
| 9 Jun 2021 | USD | 11.3464 | 11.3464 | 11.3464 | 11.3464 | 11.3464 | -0.037 (-0.32%) | 0 |
