| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 11.3833 | 11.3833 | 11.3833 | 11.3833 | 11.3833 | -0.031 (-0.27%) | 0 |
| 7 Jun 2021 | USD | 11.414 | 11.414 | 11.414 | 11.414 | 11.414 | -0.009 (-0.08%) | 0 |
| 4 Jun 2021 | USD | 11.4227 | 11.4227 | 11.4227 | 11.4227 | 11.4227 | +0.046 (+0.41%) | 0 |
| 3 Jun 2021 | USD | 11.3762 | 11.3762 | 11.3762 | 11.3762 | 11.3762 | +0.052 (+0.46%) | 0 |
| 2 Jun 2021 | USD | 11.3237 | 11.3237 | 11.3237 | 11.3237 | 11.3237 | +0.076 (+0.67%) | 0 |
| 1 Jun 2021 | USD | 11.2478 | 11.2478 | 11.2478 | 11.2478 | 11.2478 | +0.015 (+0.14%) | 0 |
| 28 May 2021 | USD | 11.2325 | 11.2325 | 11.2325 | 11.2325 | 11.2325 | +0.03 (+0.27%) | 0 |
| 27 May 2021 | USD | 11.2021 | 11.2021 | 11.2021 | 11.2021 | 11.2021 | -0.029 (-0.26%) | 0 |
| 26 May 2021 | USD | 11.2311 | 11.2311 | 11.2311 | 11.2311 | 11.2311 | -0.101 (-0.89%) | 0 |
| 25 May 2021 | USD | 11.3322 | 11.3322 | 11.3322 | 11.3322 | 11.3322 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.3322 | 11.3322 | 11.3322 | 11.3322 | 11.3322 | +0.023 (+0.21%) | 0 |
| 21 May 2021 | USD | 11.3088 | 11.3088 | 11.3088 | 11.3088 | 11.3088 | +0.031 (+0.27%) | 0 |
| 20 May 2021 | USD | 11.2782 | 11.2782 | 11.2782 | 11.2782 | 11.2782 | 0.0 (0.0%) | 0 |
