| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 10.7139 | 10.7139 | 10.7139 | 10.7139 | 10.7139 | +0.168 (+1.59%) | 0 |
| 27 Sep 2022 | USD | 10.5462 | 10.5462 | 10.5462 | 10.5462 | 10.5462 | -0.085 (-0.80%) | 0 |
| 26 Sep 2022 | USD | 10.6309 | 10.6309 | 10.6309 | 10.6309 | 10.6309 | -0.368 (-3.34%) | 0 |
| 23 Sep 2022 | USD | 10.9988 | 10.9988 | 10.9988 | 10.9988 | 10.9988 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 10.9988 | 10.9988 | 10.9988 | 10.9988 | 10.9988 | +0.017 (+0.15%) | 0 |
| 21 Sep 2022 | USD | 10.9819 | 10.9819 | 10.9819 | 10.9819 | 10.9819 | -0.109 (-0.99%) | 0 |
| 20 Sep 2022 | USD | 11.0913 | 11.0913 | 11.0913 | 11.0913 | 11.0913 | -0.114 (-1.02%) | 0 |
| 19 Sep 2022 | USD | 11.2051 | 11.2051 | 11.2051 | 11.2051 | 11.2051 | +0.034 (+0.30%) | 0 |
| 16 Sep 2022 | USD | 11.1711 | 11.1711 | 11.1711 | 11.1711 | 11.1711 | -0.006 (-0.05%) | 0 |
| 15 Sep 2022 | USD | 11.1768 | 11.1768 | 11.1768 | 11.1768 | 11.1768 | -0.062 (-0.56%) | 0 |
| 14 Sep 2022 | USD | 11.2392 | 11.2392 | 11.2392 | 11.2392 | 11.2392 | +0.031 (+0.28%) | 0 |
| 13 Sep 2022 | USD | 11.208 | 11.208 | 11.208 | 11.208 | 11.208 | -0.396 (-3.41%) | 0 |
| 12 Sep 2022 | USD | 11.6037 | 11.6037 | 11.6037 | 11.6037 | 11.6037 | +0.109 (+0.95%) | 0 |
| 9 Sep 2022 | USD | 11.4946 | 11.4946 | 11.4946 | 11.4946 | 11.4946 | +0.111 (+0.98%) | 0 |
| 8 Sep 2022 | USD | 11.3836 | 11.3836 | 11.3836 | 11.3836 | 11.3836 | +0.042 (+0.37%) | 0 |
| 7 Sep 2022 | USD | 11.3414 | 11.3414 | 11.3414 | 11.3414 | 11.3414 | +0.141 (+1.26%) | 0 |
| 6 Sep 2022 | USD | 11.2006 | 11.2006 | 11.2006 | 11.2006 | 11.2006 | -0.043 (-0.39%) | 0 |
| 2 Sep 2022 | USD | 11.2441 | 11.2441 | 11.2441 | 11.2441 | 11.2441 | -0.103 (-0.91%) | 0 |
| 1 Sep 2022 | USD | 11.3475 | 11.3475 | 11.3475 | 11.3475 | 11.3475 | +0.089 (+0.79%) | 0 |
| 31 Aug 2022 | USD | 11.2583 | 11.2583 | 11.2583 | 11.2583 | 11.2583 | -0.075 (-0.66%) | 0 |
| 30 Aug 2022 | USD | 11.333 | 11.333 | 11.333 | 11.333 | 11.333 | -0.131 (-1.15%) | 0 |
| 29 Aug 2022 | USD | 11.4643 | 11.4643 | 11.4643 | 11.4643 | 11.4643 | -0.023 (-0.20%) | 0 |
| 26 Aug 2022 | USD | 11.4872 | 11.4872 | 11.4872 | 11.4872 | 11.4872 | -0.251 (-2.14%) | 0 |
| 25 Aug 2022 | USD | 11.7379 | 11.7379 | 11.7379 | 11.7379 | 11.7379 | +0.093 (+0.80%) | 0 |
| 24 Aug 2022 | USD | 11.6451 | 11.6451 | 11.6451 | 11.6451 | 11.6451 | -0.003 (-0.02%) | 0 |
| 23 Aug 2022 | USD | 11.6479 | 11.6479 | 11.6479 | 11.6479 | 11.6479 | -0.02 (-0.17%) | 0 |
| 22 Aug 2022 | USD | 11.6676 | 11.6676 | 11.6676 | 11.6676 | 11.6676 | -0.163 (-1.38%) | 0 |
| 19 Aug 2022 | USD | 11.831 | 11.831 | 11.831 | 11.831 | 11.831 | -0.035 (-0.30%) | 0 |
| 18 Aug 2022 | USD | 11.8661 | 11.8661 | 11.8661 | 11.8661 | 11.8661 | +0.032 (+0.27%) | 0 |
| 17 Aug 2022 | USD | 11.8346 | 11.8346 | 11.8346 | 11.8346 | 11.8346 | -0.053 (-0.45%) | 0 |
