| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 11.8881 | 11.8881 | 11.8881 | 11.8881 | 11.8881 | +0.059 (+0.50%) | 0 |
| 15 Aug 2022 | USD | 11.8291 | 11.8291 | 11.8291 | 11.8291 | 11.8291 | +0.04 (+0.34%) | 0 |
| 12 Aug 2022 | USD | 11.7892 | 11.7892 | 11.7892 | 11.7892 | 11.7892 | +0.148 (+1.27%) | 0 |
| 11 Aug 2022 | USD | 11.641 | 11.641 | 11.641 | 11.641 | 11.641 | +0.002 (+0.01%) | 0 |
| 10 Aug 2022 | USD | 11.6394 | 11.6394 | 11.6394 | 11.6394 | 11.6394 | +0.135 (+1.18%) | 0 |
| 9 Aug 2022 | USD | 11.5041 | 11.5041 | 11.5041 | 11.5041 | 11.5041 | +0.022 (+0.19%) | 0 |
| 8 Aug 2022 | USD | 11.4818 | 11.4818 | 11.4818 | 11.4818 | 11.4818 | +0.022 (+0.20%) | 0 |
| 5 Aug 2022 | USD | 11.4594 | 11.4594 | 11.4594 | 11.4594 | 11.4594 | +0.009 (+0.08%) | 0 |
| 4 Aug 2022 | USD | 11.4505 | 11.4505 | 11.4505 | 11.4505 | 11.4505 | +0.037 (+0.32%) | 0 |
| 3 Aug 2022 | USD | 11.4137 | 11.4137 | 11.4137 | 11.4137 | 11.4137 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 11.4137 | 11.4137 | 11.4137 | 11.4137 | 11.4137 | -0.098 (-0.85%) | 0 |
| 1 Aug 2022 | USD | 11.5119 | 11.5119 | 11.5119 | 11.5119 | 11.5119 | -0.025 (-0.21%) | 0 |
| 29 Jul 2022 | USD | 11.5367 | 11.5367 | 11.5367 | 11.5367 | 11.5367 | +0.098 (+0.85%) | 0 |
| 28 Jul 2022 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | +0.114 (+1.00%) | 0 |
| 27 Jul 2022 | USD | 11.3252 | 11.3252 | 11.3252 | 11.3252 | 11.3252 | +0.066 (+0.59%) | 0 |
| 26 Jul 2022 | USD | 11.2593 | 11.2593 | 11.2593 | 11.2593 | 11.2593 | +0.087 (+0.78%) | 0 |
| 25 Jul 2022 | USD | 11.1726 | 11.1726 | 11.1726 | 11.1726 | 11.1726 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 11.1726 | 11.1726 | 11.1726 | 11.1726 | 11.1726 | +0.002 (+0.02%) | 0 |
| 21 Jul 2022 | USD | 11.1706 | 11.1706 | 11.1706 | 11.1706 | 11.1706 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 11.1706 | 11.1706 | 11.1706 | 11.1706 | 11.1706 | -0.094 (-0.83%) | 0 |
| 19 Jul 2022 | USD | 11.2643 | 11.2643 | 11.2643 | 11.2643 | 11.2643 | +0.159 (+1.43%) | 0 |
| 18 Jul 2022 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | -0.119 (-1.06%) | 0 |
| 15 Jul 2022 | USD | 11.2245 | 11.2245 | 11.2245 | 11.2245 | 11.2245 | +0.143 (+1.29%) | 0 |
| 14 Jul 2022 | USD | 11.0819 | 11.0819 | 11.0819 | 11.0819 | 11.0819 | -0.085 (-0.76%) | 0 |
| 13 Jul 2022 | USD | 11.1669 | 11.1669 | 11.1669 | 11.1669 | 11.1669 | -0.056 (-0.50%) | 0 |
| 12 Jul 2022 | USD | 11.2228 | 11.2228 | 11.2228 | 11.2228 | 11.2228 | -0.064 (-0.57%) | 0 |
| 11 Jul 2022 | USD | 11.287 | 11.287 | 11.287 | 11.287 | 11.287 | -0.011 (-0.09%) | 0 |
| 8 Jul 2022 | USD | 11.2975 | 11.2975 | 11.2975 | 11.2975 | 11.2975 | -0.028 (-0.24%) | 0 |
| 7 Jul 2022 | USD | 11.3251 | 11.3251 | 11.3251 | 11.3251 | 11.3251 | +0.044 (+0.39%) | 0 |
| 6 Jul 2022 | USD | 11.2806 | 11.2806 | 11.2806 | 11.2806 | 11.2806 | +0.032 (+0.28%) | 0 |
