| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 11.2491 | 11.2491 | 11.2491 | 11.2491 | 11.2491 | -0.153 (-1.35%) | 0 |
| 1 Jul 2022 | USD | 11.4026 | 11.4026 | 11.4026 | 11.4026 | 11.4026 | +0.097 (+0.86%) | 0 |
| 30 Jun 2022 | USD | 11.3053 | 11.3053 | 11.3053 | 11.3053 | 11.3053 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 11.3053 | 11.3053 | 11.3053 | 11.3053 | 11.3053 | -0.017 (-0.15%) | 0 |
| 28 Jun 2022 | USD | 11.3221 | 11.3221 | 11.3221 | 11.3221 | 11.3221 | -0.082 (-0.72%) | 0 |
| 27 Jun 2022 | USD | 11.4038 | 11.4038 | 11.4038 | 11.4038 | 11.4038 | +0.019 (+0.17%) | 0 |
| 24 Jun 2022 | USD | 11.3845 | 11.3845 | 11.3845 | 11.3845 | 11.3845 | +0.239 (+2.14%) | 0 |
| 23 Jun 2022 | USD | 11.1458 | 11.1458 | 11.1458 | 11.1458 | 11.1458 | +0.069 (+0.62%) | 0 |
| 22 Jun 2022 | USD | 11.0767 | 11.0767 | 11.0767 | 11.0767 | 11.0767 | -0.044 (-0.40%) | 0 |
| 21 Jun 2022 | USD | 11.1212 | 11.1212 | 11.1212 | 11.1212 | 11.1212 | +0.289 (+2.67%) | 0 |
| 17 Jun 2022 | USD | 10.832 | 10.832 | 10.832 | 10.832 | 10.832 | -0.077 (-0.70%) | 0 |
| 16 Jun 2022 | USD | 10.9088 | 10.9088 | 10.9088 | 10.9088 | 10.9088 | -0.216 (-1.94%) | 0 |
| 15 Jun 2022 | USD | 11.1244 | 11.1244 | 11.1244 | 11.1244 | 11.1244 | +0.05 (+0.45%) | 0 |
| 14 Jun 2022 | USD | 11.0748 | 11.0748 | 11.0748 | 11.0748 | 11.0748 | -0.108 (-0.96%) | 0 |
| 13 Jun 2022 | USD | 11.1825 | 11.1825 | 11.1825 | 11.1825 | 11.1825 | -0.326 (-2.83%) | 0 |
| 10 Jun 2022 | USD | 11.5085 | 11.5085 | 11.5085 | 11.5085 | 11.5085 | -0.181 (-1.55%) | 0 |
| 9 Jun 2022 | USD | 11.6899 | 11.6899 | 11.6899 | 11.6899 | 11.6899 | -0.272 (-2.28%) | 0 |
| 8 Jun 2022 | USD | 11.9622 | 11.9622 | 11.9622 | 11.9622 | 11.9622 | -0.173 (-1.43%) | 0 |
| 7 Jun 2022 | USD | 12.1357 | 12.1357 | 12.1357 | 12.1357 | 12.1357 | +0.117 (+0.98%) | 0 |
| 6 Jun 2022 | USD | 12.0185 | 12.0185 | 12.0185 | 12.0185 | 12.0185 | +0.014 (+0.11%) | 0 |
| 3 Jun 2022 | USD | 12.0048 | 12.0048 | 12.0048 | 12.0048 | 12.0048 | -0.062 (-0.51%) | 0 |
| 2 Jun 2022 | USD | 12.0664 | 12.0664 | 12.0664 | 12.0664 | 12.0664 | +0.046 (+0.38%) | 0 |
| 1 Jun 2022 | USD | 12.0202 | 12.0202 | 12.0202 | 12.0202 | 12.0202 | -0.055 (-0.45%) | 0 |
| 31 May 2022 | USD | 12.0749 | 12.0749 | 12.0749 | 12.0749 | 12.0749 | -0.12 (-0.99%) | 0 |
| 27 May 2022 | USD | 12.1954 | 12.1954 | 12.1954 | 12.1954 | 12.1954 | +0.12 (+0.99%) | 0 |
| 26 May 2022 | USD | 12.0756 | 12.0756 | 12.0756 | 12.0756 | 12.0756 | +0.069 (+0.58%) | 0 |
| 25 May 2022 | USD | 12.0064 | 12.0064 | 12.0064 | 12.0064 | 12.0064 | +0.092 (+0.77%) | 0 |
| 24 May 2022 | USD | 11.9145 | 11.9145 | 11.9145 | 11.9145 | 11.9145 | +0.15 (+1.28%) | 0 |
| 23 May 2022 | USD | 11.7645 | 11.7645 | 11.7645 | 11.7645 | 11.7645 | +0.154 (+1.33%) | 0 |
| 20 May 2022 | USD | 11.6103 | 11.6103 | 11.6103 | 11.6103 | 11.6103 | +0.074 (+0.65%) | 0 |
