| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 11.5358 | 11.5358 | 11.5358 | 11.5358 | 11.5358 | -0.158 (-1.35%) | 0 |
| 18 May 2022 | USD | 11.6937 | 11.6937 | 11.6937 | 11.6937 | 11.6937 | -0.318 (-2.64%) | 0 |
| 17 May 2022 | USD | 12.0112 | 12.0112 | 12.0112 | 12.0112 | 12.0112 | +0.12 (+1.01%) | 0 |
| 16 May 2022 | USD | 11.8908 | 11.8908 | 11.8908 | 11.8908 | 11.8908 | +0.085 (+0.72%) | 0 |
| 13 May 2022 | USD | 11.8056 | 11.8056 | 11.8056 | 11.8056 | 11.8056 | +0.113 (+0.97%) | 0 |
| 12 May 2022 | USD | 11.6926 | 11.6926 | 11.6926 | 11.6926 | 11.6926 | +0.058 (+0.50%) | 0 |
| 11 May 2022 | USD | 11.6343 | 11.6343 | 11.6343 | 11.6343 | 11.6343 | -0.005 (-0.04%) | 0 |
| 10 May 2022 | USD | 11.639 | 11.639 | 11.639 | 11.639 | 11.639 | -0.136 (-1.15%) | 0 |
| 9 May 2022 | USD | 11.7746 | 11.7746 | 11.7746 | 11.7746 | 11.7746 | -0.255 (-2.12%) | 0 |
| 6 May 2022 | USD | 12.0293 | 12.0293 | 12.0293 | 12.0293 | 12.0293 | +0.081 (+0.68%) | 0 |
| 5 May 2022 | USD | 11.9483 | 11.9483 | 11.9483 | 11.9483 | 11.9483 | -0.18 (-1.48%) | 0 |
| 4 May 2022 | USD | 12.1284 | 12.1284 | 12.1284 | 12.1284 | 12.1284 | +0.306 (+2.59%) | 0 |
| 3 May 2022 | USD | 11.8224 | 11.8224 | 11.8224 | 11.8224 | 11.8224 | +0.081 (+0.69%) | 0 |
| 2 May 2022 | USD | 11.7417 | 11.7417 | 11.7417 | 11.7417 | 11.7417 | -0.02 (-0.17%) | 0 |
| 29 Apr 2022 | USD | 11.7617 | 11.7617 | 11.7617 | 11.7617 | 11.7617 | -0.357 (-2.95%) | 0 |
| 28 Apr 2022 | USD | 12.1187 | 12.1187 | 12.1187 | 12.1187 | 12.1187 | +0.129 (+1.08%) | 0 |
| 27 Apr 2022 | USD | 11.9894 | 11.9894 | 11.9894 | 11.9894 | 11.9894 | -0.02 (-0.17%) | 0 |
| 26 Apr 2022 | USD | 12.0098 | 12.0098 | 12.0098 | 12.0098 | 12.0098 | -0.156 (-1.28%) | 0 |
| 25 Apr 2022 | USD | 12.166 | 12.166 | 12.166 | 12.166 | 12.166 | -0.007 (-0.05%) | 0 |
| 22 Apr 2022 | USD | 12.1726 | 12.1726 | 12.1726 | 12.1726 | 12.1726 | -0.274 (-2.20%) | 0 |
| 21 Apr 2022 | USD | 12.447 | 12.447 | 12.447 | 12.447 | 12.447 | -0.11 (-0.88%) | 0 |
| 20 Apr 2022 | USD | 12.557 | 12.557 | 12.557 | 12.557 | 12.557 | +0.151 (+1.22%) | 0 |
| 19 Apr 2022 | USD | 12.4055 | 12.4055 | 12.4055 | 12.4055 | 12.4055 | +0.075 (+0.61%) | 0 |
| 18 Apr 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.036 (-0.29%) | 0 |
| 14 Apr 2022 | USD | 12.3661 | 12.3661 | 12.3661 | 12.3661 | 12.3661 | +0.002 (+0.01%) | 0 |
| 13 Apr 2022 | USD | 12.3643 | 12.3643 | 12.3643 | 12.3643 | 12.3643 | +0.012 (+0.10%) | 0 |
| 12 Apr 2022 | USD | 12.3525 | 12.3525 | 12.3525 | 12.3525 | 12.3525 | -0.029 (-0.23%) | 0 |
| 11 Apr 2022 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 12.381 | -0.136 (-1.08%) | 0 |
| 8 Apr 2022 | USD | 12.5166 | 12.5166 | 12.5166 | 12.5166 | 12.5166 | +0.085 (+0.68%) | 0 |
| 7 Apr 2022 | USD | 12.4318 | 12.4318 | 12.4318 | 12.4318 | 12.4318 | +0.067 (+0.54%) | 0 |
