| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 11.5103 | 11.5103 | 11.5103 | 11.5103 | 11.5103 | -0.096 (-0.83%) | 0 |
| 22 Feb 2022 | USD | 11.6065 | 11.6065 | 11.6065 | 11.6065 | 11.6065 | -0.047 (-0.41%) | 0 |
| 18 Feb 2022 | USD | 11.6539 | 11.6539 | 11.6539 | 11.6539 | 11.6539 | -0.015 (-0.13%) | 0 |
| 17 Feb 2022 | USD | 11.6687 | 11.6687 | 11.6687 | 11.6687 | 11.6687 | -0.087 (-0.74%) | 0 |
| 16 Feb 2022 | USD | 11.7556 | 11.7556 | 11.7556 | 11.7556 | 11.7556 | +0.004 (+0.03%) | 0 |
| 15 Feb 2022 | USD | 11.7518 | 11.7518 | 11.7518 | 11.7518 | 11.7518 | +0.044 (+0.38%) | 0 |
| 14 Feb 2022 | USD | 11.7077 | 11.7077 | 11.7077 | 11.7077 | 11.7077 | -0.112 (-0.95%) | 0 |
| 11 Feb 2022 | USD | 11.8197 | 11.8197 | 11.8197 | 11.8197 | 11.8197 | -0.032 (-0.27%) | 0 |
| 10 Feb 2022 | USD | 11.8512 | 11.8512 | 11.8512 | 11.8512 | 11.8512 | -0.204 (-1.70%) | 0 |
| 9 Feb 2022 | USD | 12.0556 | 12.0556 | 12.0556 | 12.0556 | 12.0556 | -0.014 (-0.12%) | 0 |
| 8 Feb 2022 | USD | 12.0699 | 12.0699 | 12.0699 | 12.0699 | 12.0699 | -0.014 (-0.11%) | 0 |
| 7 Feb 2022 | USD | 12.0835 | 12.0835 | 12.0835 | 12.0835 | 12.0835 | +0.05 (+0.41%) | 0 |
| 4 Feb 2022 | USD | 12.0337 | 12.0337 | 12.0337 | 12.0337 | 12.0337 | -0.037 (-0.31%) | 0 |
| 3 Feb 2022 | USD | 12.0708 | 12.0708 | 12.0708 | 12.0708 | 12.0708 | -0.072 (-0.60%) | 0 |
| 2 Feb 2022 | USD | 12.1432 | 12.1432 | 12.1432 | 12.1432 | 12.1432 | +0.088 (+0.73%) | 0 |
| 1 Feb 2022 | USD | 12.0551 | 12.0551 | 12.0551 | 12.0551 | 12.0551 | +0.025 (+0.21%) | 0 |
| 31 Jan 2022 | USD | 12.0304 | 12.0304 | 12.0304 | 12.0304 | 12.0304 | -0.01 (-0.08%) | 0 |
| 28 Jan 2022 | USD | 12.0405 | 12.0405 | 12.0405 | 12.0405 | 12.0405 | +0.131 (+1.10%) | 0 |
| 27 Jan 2022 | USD | 11.9094 | 11.9094 | 11.9094 | 11.9094 | 11.9094 | +0.027 (+0.22%) | 0 |
| 26 Jan 2022 | USD | 11.8827 | 11.8827 | 11.8827 | 11.8827 | 11.8827 | -0.057 (-0.48%) | 0 |
| 25 Jan 2022 | USD | 11.9401 | 11.9401 | 11.9401 | 11.9401 | 11.9401 | +0.08 (+0.67%) | 0 |
| 24 Jan 2022 | USD | 11.8605 | 11.8605 | 11.8605 | 11.8605 | 11.8605 | -0.033 (-0.28%) | 0 |
| 21 Jan 2022 | USD | 11.8936 | 11.8936 | 11.8936 | 11.8936 | 11.8936 | -0.091 (-0.76%) | 0 |
| 20 Jan 2022 | USD | 11.9848 | 11.9848 | 11.9848 | 11.9848 | 11.9848 | -0.051 (-0.43%) | 0 |
| 19 Jan 2022 | USD | 12.0361 | 12.0361 | 12.0361 | 12.0361 | 12.0361 | -0.088 (-0.73%) | 0 |
| 18 Jan 2022 | USD | 12.1241 | 12.1241 | 12.1241 | 12.1241 | 12.1241 | -0.112 (-0.92%) | 0 |
| 14 Jan 2022 | USD | 12.2364 | 12.2364 | 12.2364 | 12.2364 | 12.2364 | +0.007 (+0.06%) | 0 |
| 13 Jan 2022 | USD | 12.2293 | 12.2293 | 12.2293 | 12.2293 | 12.2293 | -0.009 (-0.07%) | 0 |
| 12 Jan 2022 | USD | 12.2379 | 12.2379 | 12.2379 | 12.2379 | 12.2379 | -0.016 (-0.13%) | 0 |
| 11 Jan 2022 | USD | 12.2542 | 12.2542 | 12.2542 | 12.2542 | 12.2542 | +0.012 (+0.10%) | 0 |
