| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 12.242 | 12.242 | 12.242 | 12.242 | 12.242 | +0.02 (+0.17%) | 0 |
| 7 Jan 2022 | USD | 12.2218 | 12.2218 | 12.2218 | 12.2218 | 12.2218 | +0.058 (+0.48%) | 0 |
| 6 Jan 2022 | USD | 12.1635 | 12.1635 | 12.1635 | 12.1635 | 12.1635 | +0.017 (+0.14%) | 0 |
| 5 Jan 2022 | USD | 12.1468 | 12.1468 | 12.1468 | 12.1468 | 12.1468 | -0.045 (-0.37%) | 0 |
| 4 Jan 2022 | USD | 12.1922 | 12.1922 | 12.1922 | 12.1922 | 12.1922 | +0.055 (+0.45%) | 0 |
| 3 Jan 2022 | USD | 12.137 | 12.137 | 12.137 | 12.137 | 12.137 | +0.012 (+0.10%) | 0 |
| 31 Dec 2021 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.003 (+0.02%) | 0 |
| 30 Dec 2021 | USD | 12.1225 | 12.1225 | 12.1225 | 12.1225 | 12.1225 | +0.006 (+0.05%) | 0 |
| 29 Dec 2021 | USD | 12.1167 | 12.1167 | 12.1167 | 12.1167 | 12.1167 | +0.014 (+0.11%) | 0 |
| 28 Dec 2021 | USD | 12.1028 | 12.1028 | 12.1028 | 12.1028 | 12.1028 | +0.031 (+0.26%) | 0 |
| 27 Dec 2021 | USD | 12.0718 | 12.0718 | 12.0718 | 12.0718 | 12.0718 | +0.12 (+1.00%) | 0 |
| 23 Dec 2021 | USD | 11.952 | 11.952 | 11.952 | 11.952 | 11.952 | +0.029 (+0.24%) | 0 |
| 22 Dec 2021 | USD | 11.9231 | 11.9231 | 11.9231 | 11.9231 | 11.9231 | +0.074 (+0.63%) | 0 |
| 21 Dec 2021 | USD | 11.849 | 11.849 | 11.849 | 11.849 | 11.849 | -0.009 (-0.07%) | 0 |
| 20 Dec 2021 | USD | 11.8575 | 11.8575 | 11.8575 | 11.8575 | 11.8575 | -0.015 (-0.13%) | 0 |
| 17 Dec 2021 | USD | 11.873 | 11.873 | 11.873 | 11.873 | 11.873 | -0.125 (-1.04%) | 0 |
| 16 Dec 2021 | USD | 11.9983 | 11.9983 | 11.9983 | 11.9983 | 11.9983 | +0.167 (+1.41%) | 0 |
| 15 Dec 2021 | USD | 11.8315 | 11.8315 | 11.8315 | 11.8315 | 11.8315 | +0.171 (+1.47%) | 0 |
| 14 Dec 2021 | USD | 11.6606 | 11.6606 | 11.6606 | 11.6606 | 11.6606 | +0.001 (+0.01%) | 0 |
| 13 Dec 2021 | USD | 11.6594 | 11.6594 | 11.6594 | 11.6594 | 11.6594 | +0.035 (+0.30%) | 0 |
| 10 Dec 2021 | USD | 11.6247 | 11.6247 | 11.6247 | 11.6247 | 11.6247 | +0.076 (+0.65%) | 0 |
| 9 Dec 2021 | USD | 11.5491 | 11.5491 | 11.5491 | 11.5491 | 11.5491 | +0.002 (+0.02%) | 0 |
| 8 Dec 2021 | USD | 11.5471 | 11.5471 | 11.5471 | 11.5471 | 11.5471 | -0.017 (-0.15%) | 0 |
| 7 Dec 2021 | USD | 11.5641 | 11.5641 | 11.5641 | 11.5641 | 11.5641 | +0.1 (+0.87%) | 0 |
| 6 Dec 2021 | USD | 11.4644 | 11.4644 | 11.4644 | 11.4644 | 11.4644 | +0.091 (+0.80%) | 0 |
| 3 Dec 2021 | USD | 11.3731 | 11.3731 | 11.3731 | 11.3731 | 11.3731 | +0.066 (+0.58%) | 0 |
| 2 Dec 2021 | USD | 11.3074 | 11.3074 | 11.3074 | 11.3074 | 11.3074 | +0.165 (+1.48%) | 0 |
| 1 Dec 2021 | USD | 11.1428 | 11.1428 | 11.1428 | 11.1428 | 11.1428 | -0.038 (-0.34%) | 0 |
| 30 Nov 2021 | USD | 11.1804 | 11.1804 | 11.1804 | 11.1804 | 11.1804 | -0.201 (-1.77%) | 0 |
| 29 Nov 2021 | USD | 11.3816 | 11.3816 | 11.3816 | 11.3816 | 11.3816 | +0.035 (+0.31%) | 0 |
