| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 11.3469 | 11.3469 | 11.3469 | 11.3469 | 11.3469 | -0.157 (-1.36%) | 0 |
| 24 Nov 2021 | USD | 11.5034 | 11.5034 | 11.5034 | 11.5034 | 11.5034 | -0.011 (-0.10%) | 0 |
| 23 Nov 2021 | USD | 11.5146 | 11.5146 | 11.5146 | 11.5146 | 11.5146 | +0.122 (+1.07%) | 0 |
| 22 Nov 2021 | USD | 11.3927 | 11.3927 | 11.3927 | 11.3927 | 11.3927 | +0.089 (+0.79%) | 0 |
| 19 Nov 2021 | USD | 11.3034 | 11.3034 | 11.3034 | 11.3034 | 11.3034 | -0.086 (-0.75%) | 0 |
| 18 Nov 2021 | USD | 11.3889 | 11.3889 | 11.3889 | 11.3889 | 11.3889 | -0.048 (-0.42%) | 0 |
| 17 Nov 2021 | USD | 11.4366 | 11.4366 | 11.4366 | 11.4366 | 11.4366 | -0.015 (-0.13%) | 0 |
| 16 Nov 2021 | USD | 11.4513 | 11.4513 | 11.4513 | 11.4513 | 11.4513 | -0.05 (-0.44%) | 0 |
| 15 Nov 2021 | USD | 11.5015 | 11.5015 | 11.5015 | 11.5015 | 11.5015 | +0.042 (+0.37%) | 0 |
| 12 Nov 2021 | USD | 11.4591 | 11.4591 | 11.4591 | 11.4591 | 11.4591 | +0.01 (+0.08%) | 0 |
| 11 Nov 2021 | USD | 11.4494 | 11.4494 | 11.4494 | 11.4494 | 11.4494 | +0.005 (+0.05%) | 0 |
| 10 Nov 2021 | USD | 11.444 | 11.444 | 11.444 | 11.444 | 11.444 | +0.018 (+0.15%) | 0 |
| 9 Nov 2021 | USD | 11.4264 | 11.4264 | 11.4264 | 11.4264 | 11.4264 | -0.05 (-0.44%) | 0 |
| 8 Nov 2021 | USD | 11.4767 | 11.4767 | 11.4767 | 11.4767 | 11.4767 | +0.012 (+0.10%) | 0 |
| 5 Nov 2021 | USD | 11.4648 | 11.4648 | 11.4648 | 11.4648 | 11.4648 | +0.04 (+0.35%) | 0 |
| 4 Nov 2021 | USD | 11.4249 | 11.4249 | 11.4249 | 11.4249 | 11.4249 | -0.08 (-0.70%) | 0 |
| 3 Nov 2021 | USD | 11.5051 | 11.5051 | 11.5051 | 11.5051 | 11.5051 | +0.062 (+0.54%) | 0 |
| 2 Nov 2021 | USD | 11.443 | 11.443 | 11.443 | 11.443 | 11.443 | +0.066 (+0.58%) | 0 |
| 1 Nov 2021 | USD | 11.3768 | 11.3768 | 11.3768 | 11.3768 | 11.3768 | +0.042 (+0.37%) | 0 |
| 29 Oct 2021 | USD | 11.3345 | 11.3345 | 11.3345 | 11.3345 | 11.3345 | +0.004 (+0.04%) | 0 |
| 28 Oct 2021 | USD | 11.3303 | 11.3303 | 11.3303 | 11.3303 | 11.3303 | +0.1 (+0.89%) | 0 |
| 27 Oct 2021 | USD | 11.2302 | 11.2302 | 11.2302 | 11.2302 | 11.2302 | -0.112 (-0.99%) | 0 |
| 26 Oct 2021 | USD | 11.3421 | 11.3421 | 11.3421 | 11.3421 | 11.3421 | -0.004 (-0.03%) | 0 |
| 25 Oct 2021 | USD | 11.3457 | 11.3457 | 11.3457 | 11.3457 | 11.3457 | -0.006 (-0.05%) | 0 |
| 22 Oct 2021 | USD | 11.3517 | 11.3517 | 11.3517 | 11.3517 | 11.3517 | +0.046 (+0.41%) | 0 |
| 21 Oct 2021 | USD | 11.3053 | 11.3053 | 11.3053 | 11.3053 | 11.3053 | -0.058 (-0.51%) | 0 |
| 20 Oct 2021 | USD | 11.363 | 11.363 | 11.363 | 11.363 | 11.363 | +0.117 (+1.04%) | 0 |
| 19 Oct 2021 | USD | 11.2465 | 11.2465 | 11.2465 | 11.2465 | 11.2465 | +0.127 (+1.14%) | 0 |
| 18 Oct 2021 | USD | 11.1194 | 11.1194 | 11.1194 | 11.1194 | 11.1194 | -0.093 (-0.83%) | 0 |
| 15 Oct 2021 | USD | 11.2122 | 11.2122 | 11.2122 | 11.2122 | 11.2122 | +0.015 (+0.13%) | 0 |
