| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 12.3653 | 12.3653 | 12.3653 | 12.3653 | 12.3653 | +0.136 (+1.11%) | 0 |
| 5 Apr 2022 | USD | 12.2294 | 12.2294 | 12.2294 | 12.2294 | 12.2294 | -0.016 (-0.13%) | 0 |
| 4 Apr 2022 | USD | 12.245 | 12.245 | 12.245 | 12.245 | 12.245 | -0.01 (-0.08%) | 0 |
| 1 Apr 2022 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | +0.074 (+0.61%) | 0 |
| 31 Mar 2022 | USD | 12.1807 | 12.1807 | 12.1807 | 12.1807 | 12.1807 | -0.115 (-0.93%) | 0 |
| 30 Mar 2022 | USD | 12.2953 | 12.2953 | 12.2953 | 12.2953 | 12.2953 | +0.018 (+0.15%) | 0 |
| 29 Mar 2022 | USD | 12.2768 | 12.2768 | 12.2768 | 12.2768 | 12.2768 | +0.028 (+0.23%) | 0 |
| 28 Mar 2022 | USD | 12.249 | 12.249 | 12.249 | 12.249 | 12.249 | -0.033 (-0.27%) | 0 |
| 25 Mar 2022 | USD | 12.282 | 12.282 | 12.282 | 12.282 | 12.282 | +0.117 (+0.96%) | 0 |
| 24 Mar 2022 | USD | 12.1651 | 12.1651 | 12.1651 | 12.1651 | 12.1651 | +0.084 (+0.69%) | 0 |
| 23 Mar 2022 | USD | 12.0812 | 12.0812 | 12.0812 | 12.0812 | 12.0812 | -0.071 (-0.59%) | 0 |
| 22 Mar 2022 | USD | 12.1524 | 12.1524 | 12.1524 | 12.1524 | 12.1524 | +0.033 (+0.27%) | 0 |
| 21 Mar 2022 | USD | 12.1197 | 12.1197 | 12.1197 | 12.1197 | 12.1197 | +0.04 (+0.33%) | 0 |
| 18 Mar 2022 | USD | 12.0798 | 12.0798 | 12.0798 | 12.0798 | 12.0798 | -0.027 (-0.22%) | 0 |
| 17 Mar 2022 | USD | 12.1067 | 12.1067 | 12.1067 | 12.1067 | 12.1067 | +0.157 (+1.31%) | 0 |
| 16 Mar 2022 | USD | 11.9499 | 11.9499 | 11.9499 | 11.9499 | 11.9499 | +0.03 (+0.25%) | 0 |
| 15 Mar 2022 | USD | 11.9197 | 11.9197 | 11.9197 | 11.9197 | 11.9197 | +0.075 (+0.64%) | 0 |
| 14 Mar 2022 | USD | 11.8444 | 11.8444 | 11.8444 | 11.8444 | 11.8444 | +0.031 (+0.26%) | 0 |
| 11 Mar 2022 | USD | 11.8133 | 11.8133 | 11.8133 | 11.8133 | 11.8133 | -0.015 (-0.13%) | 0 |
| 10 Mar 2022 | USD | 11.8285 | 11.8285 | 11.8285 | 11.8285 | 11.8285 | -0.004 (-0.03%) | 0 |
| 9 Mar 2022 | USD | 11.8321 | 11.8321 | 11.8321 | 11.8321 | 11.8321 | +0.059 (+0.50%) | 0 |
| 8 Mar 2022 | USD | 11.7728 | 11.7728 | 11.7728 | 11.7728 | 11.7728 | -0.128 (-1.08%) | 0 |
| 7 Mar 2022 | USD | 11.9012 | 11.9012 | 11.9012 | 11.9012 | 11.9012 | -0.099 (-0.82%) | 0 |
| 4 Mar 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.072 (+0.60%) | 0 |
| 3 Mar 2022 | USD | 11.9281 | 11.9281 | 11.9281 | 11.9281 | 11.9281 | +0.08 (+0.68%) | 0 |
| 2 Mar 2022 | USD | 11.8479 | 11.8479 | 11.8479 | 11.8479 | 11.8479 | +0.242 (+2.08%) | 0 |
| 1 Mar 2022 | USD | 11.6063 | 11.6063 | 11.6063 | 11.6063 | 11.6063 | -0.086 (-0.73%) | 0 |
| 28 Feb 2022 | USD | 11.6922 | 11.6922 | 11.6922 | 11.6922 | 11.6922 | -0.053 (-0.45%) | 0 |
| 25 Feb 2022 | USD | 11.7452 | 11.7452 | 11.7452 | 11.7452 | 11.7452 | +0.337 (+2.95%) | 0 |
| 24 Feb 2022 | USD | 11.4087 | 11.4087 | 11.4087 | 11.4087 | 11.4087 | -0.102 (-0.88%) | 0 |
