Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 7.7225 | 7.7225 | 7.7225 | 7.7225 | 7.7225 | -0.039 (-0.50%) | 0 |
4 Jan 2023 | USD | 7.7616 | 7.7616 | 7.7616 | 7.7616 | 7.7616 | +0.061 (+0.79%) | 0 |
3 Jan 2023 | USD | 7.7005 | 7.7005 | 7.7005 | 7.7005 | 7.7005 | +0.043 (+0.56%) | 0 |
30 Dec 2022 | USD | 7.6578 | 7.6578 | 7.6578 | 7.6578 | 7.6578 | +0.004 (+0.05%) | 0 |
29 Dec 2022 | USD | 7.6539 | 7.6539 | 7.6539 | 7.6539 | 7.6539 | +0.075 (+0.99%) | 0 |
28 Dec 2022 | USD | 7.579 | 7.579 | 7.579 | 7.579 | 7.579 | -0.054 (-0.70%) | 0 |
27 Dec 2022 | USD | 7.6327 | 7.6327 | 7.6327 | 7.6327 | 7.6327 | -0.079 (-1.02%) | 0 |
23 Dec 2022 | USD | 7.7112 | 7.7112 | 7.7112 | 7.7112 | 7.7112 | +0.027 (+0.35%) | 0 |
22 Dec 2022 | USD | 7.6842 | 7.6842 | 7.6842 | 7.6842 | 7.6842 | -0.026 (-0.34%) | 0 |
21 Dec 2022 | USD | 7.7105 | 7.7105 | 7.7105 | 7.7105 | 7.7105 | +0.041 (+0.54%) | 0 |
20 Dec 2022 | USD | 7.6691 | 7.6691 | 7.6691 | 7.6691 | 7.6691 | -0.032 (-0.41%) | 0 |
19 Dec 2022 | USD | 7.7006 | 7.7006 | 7.7006 | 7.7006 | 7.7006 | -0.068 (-0.88%) | 0 |
16 Dec 2022 | USD | 7.7686 | 7.7686 | 7.7686 | 7.7686 | 7.7686 | -0.046 (-0.59%) | 0 |
15 Dec 2022 | USD | 7.8148 | 7.8148 | 7.8148 | 7.8148 | 7.8148 | -0.042 (-0.53%) | 0 |
14 Dec 2022 | USD | 7.8563 | 7.8563 | 7.8563 | 7.8563 | 7.8563 | -0.007 (-0.09%) | 0 |
13 Dec 2022 | USD | 7.863 | 7.863 | 7.863 | 7.863 | 7.863 | +0.045 (+0.58%) | 0 |
12 Dec 2022 | USD | 7.8175 | 7.8175 | 7.8175 | 7.8175 | 7.8175 | +0.028 (+0.35%) | 0 |
9 Dec 2022 | USD | 7.7899 | 7.7899 | 7.7899 | 7.7899 | 7.7899 | -0.081 (-1.03%) | 0 |
8 Dec 2022 | USD | 7.8713 | 7.8713 | 7.8713 | 7.8713 | 7.8713 | -0.079 (-0.99%) | 0 |
7 Dec 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.043 (+0.54%) | 0 |
6 Dec 2022 | USD | 7.907 | 7.907 | 7.907 | 7.907 | 7.907 | -0.043 (-0.54%) | 0 |
5 Dec 2022 | USD | 7.9502 | 7.9502 | 7.9502 | 7.9502 | 7.9502 | -0.074 (-0.92%) | 0 |
2 Dec 2022 | USD | 8.024 | 8.024 | 8.024 | 8.024 | 8.024 | -0.006 (-0.08%) | 0 |
1 Dec 2022 | USD | 8.0303 | 8.0303 | 8.0303 | 8.0303 | 8.0303 | +0.004 (+0.04%) | 0 |
30 Nov 2022 | USD | 8.0268 | 8.0268 | 8.0268 | 8.0268 | 8.0268 | +0.132 (+1.68%) | 0 |
29 Nov 2022 | USD | 7.8945 | 7.8945 | 7.8945 | 7.8945 | 7.8945 | +0.005 (+0.06%) | 0 |
28 Nov 2022 | USD | 7.8898 | 7.8898 | 7.8898 | 7.8898 | 7.8898 | +0.005 (+0.06%) | 0 |
25 Nov 2022 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | +0.077 (+0.99%) | 0 |