| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | USD | 19.32 | 19.42 | 19.32 | 19.39 | 19.39 | -0.03 (-0.15%) | 19,400 |
| 30 Apr 2007 | USD | 19.4 | 19.42 | 19.27 | 19.42 | 19.42 | +0.02 (+0.10%) | 29,700 |
| 27 Apr 2007 | USD | 19.38 | 19.4 | 19.23 | 19.4 | 19.4 | +0.04 (+0.21%) | 26,700 |
| 26 Apr 2007 | USD | 19.25 | 19.36 | 19.23 | 19.36 | 19.36 | +0.06 (+0.31%) | 27,000 |
| 25 Apr 2007 | USD | 19.22 | 19.3 | 19.2 | 19.3 | 19.3 | +0.07 (+0.36%) | 33,800 |
| 24 Apr 2007 | USD | 19.26 | 19.3 | 19.17 | 19.23 | 19.23 | -0.05 (-0.26%) | 34,500 |
| 23 Apr 2007 | USD | 19.29 | 19.3186 | 19.19 | 19.28 | 19.28 | +0.01 (+0.05%) | 24,600 |
| 20 Apr 2007 | USD | 19.29 | 19.33 | 19.17 | 19.27 | 19.27 | +0.02 (+0.10%) | 29,000 |
| 19 Apr 2007 | USD | 19.14 | 19.25 | 19 | 19.25 | 19.25 | +0.05 (+0.26%) | 38,200 |
| 18 Apr 2007 | USD | 19.22 | 19.23 | 19.12 | 19.2 | 19.2 | -0.02 (-0.10%) | 22,600 |
| 17 Apr 2007 | USD | 19.31 | 19.34 | 19.01 | 19.22 | 19.22 | -0.09 (-0.47%) | 46,800 |
| 16 Apr 2007 | USD | 19.32 | 19.34 | 19.19 | 19.31 | 19.31 | +0.01 (+0.05%) | 42,200 |
| 13 Apr 2007 | USD | 19.31 | 19.3196 | 19.18 | 19.3 | 19.3 | +0.01 (+0.05%) | 29,200 |
| 12 Apr 2007 | USD | 19.17 | 19.29 | 19.11 | 19.29 | 19.29 | +0.12 (+0.63%) | 36,000 |
| 11 Apr 2007 | USD | 19.15 | 19.1799 | 19 | 19.17 | 19.17 | +0.02 (+0.10%) | 47,800 |
| 10 Apr 2007 | USD | 19.05 | 19.15 | 19 | 19.15 | 19.15 | +0.05 (+0.26%) | 32,300 |
| 9 Apr 2007 | USD | 19.08 | 19.1 | 19 | 19.1 | 19.1 | +0.02 (+0.10%) | 32,500 |
| 6 Apr 2007 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 19 | 19.08 | 19 | 19.08 | 19.08 | +0.08 (+0.42%) | 21,700 |
| 4 Apr 2007 | USD | 18.88 | 19 | 18.88 | 19 | 19 | +0.08 (+0.42%) | 32,700 |
| 3 Apr 2007 | USD | 18.91 | 18.97 | 18.67 | 18.92 | 18.92 | +0.02 (+0.11%) | 56,600 |
| 2 Apr 2007 | USD | 18.93 | 18.99 | 18.89 | 18.9 | 18.9 | -0.08 (-0.42%) | 21,000 |
| 30 Mar 2007 | USD | 18.99 | 18.997 | 18.65 | 18.98 | 18.98 | +0.04 (+0.21%) | 32,400 |
| 29 Mar 2007 | USD | 18.95 | 18.95 | 18.71 | 18.94 | 18.94 | +0.07 (+0.37%) | 22,300 |
| 28 Mar 2007 | USD | 18.96 | 18.96 | 18.67 | 18.87 | 18.87 | -0.09 (-0.47%) | 27,800 |
| 27 Mar 2007 | USD | 18.93 | 18.96 | 18.81 | 18.96 | 18.96 | +0.03 (+0.16%) | 45,400 |
| 26 Mar 2007 | USD | 18.85 | 18.93 | 18.51 | 18.93 | 18.93 | +0.06 (+0.32%) | 55,600 |
| 23 Mar 2007 | USD | 18.92 | 18.93 | 18.77 | 18.87 | 18.87 | -0.01 (-0.05%) | 30,600 |
| 22 Mar 2007 | USD | 18.82 | 18.9 | 18.74 | 18.88 | 18.88 | +0.07 (+0.37%) | 29,700 |
| 21 Mar 2007 | USD | 18.65 | 18.81 | 18.6 | 18.81 | 18.81 | +0.11 (+0.59%) | 42,800 |
