| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | -9.64 (-100%) | 0 |
| 9 Dec 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.06 (+0.63%) | 0 |
| 8 Dec 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 23,000 |
| 2 Dec 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 150,253 |
| 1 Dec 2022 | USD | 9.56 | 9.59 | 9.55 | 9.58 | 9.58 | +0.03 (+0.31%) | 150,253 |
| 30 Nov 2022 | USD | 9.52 | 9.575 | 9.52 | 9.5503 | 9.5503 | +0.03 (+0.32%) | 65,478 |
| 29 Nov 2022 | USD | 9.52 | 9.5606 | 9.5 | 9.52 | 9.52 | +0.02 (+0.21%) | 21,633 |
| 28 Nov 2022 | USD | 9.49 | 9.5192 | 9.47 | 9.5 | 9.5 | +0.01 (+0.11%) | 84,247 |
| 25 Nov 2022 | USD | 9.46 | 9.49 | 9.46 | 9.49 | 9.49 | +0.03 (+0.32%) | 26,800 |
| 23 Nov 2022 | USD | 9.38 | 9.46 | 9.38 | 9.46 | 9.46 | +0.05 (+0.53%) | 85,000 |
| 22 Nov 2022 | USD | 9.39 | 9.44 | 9.39 | 9.41 | 9.41 | -0.01 (-0.11%) | 52,600 |
| 21 Nov 2022 | USD | 9.41 | 9.43 | 9.41 | 9.42 | 9.42 | -0.02 (-0.21%) | 29,900 |
| 18 Nov 2022 | USD | 9.4 | 9.44 | 9.4 | 9.44 | 9.44 | 0.0 (0.0%) | 13,900 |
| 17 Nov 2022 | USD | 9.41 | 9.46 | 9.37 | 9.44 | 9.44 | 0.0 (0.0%) | 46,100 |
| 16 Nov 2022 | USD | 9.43 | 9.47 | 9.43 | 9.44 | 9.44 | -0.01 (-0.11%) | 53,300 |
| 15 Nov 2022 | USD | 9.39 | 9.48 | 9.39 | 9.45 | 9.45 | +0.09 (+0.96%) | 50,600 |
| 14 Nov 2022 | USD | 9.32 | 9.37 | 9.3 | 9.36 | 9.36 | +0.03 (+0.32%) | 80,900 |
| 11 Nov 2022 | USD | 9.25 | 9.34 | 9.25 | 9.33 | 9.33 | +0.08 (+0.86%) | 63,500 |
| 10 Nov 2022 | USD | 9.2 | 9.25 | 9.17 | 9.25 | 9.25 | +0.1 (+1.09%) | 70,300 |
| 9 Nov 2022 | USD | 9.13 | 9.18 | 9.13 | 9.15 | 9.15 | 0.0 (0.0%) | 39,500 |
| 8 Nov 2022 | USD | 9.09 | 9.2 | 9.09 | 9.15 | 9.15 | +0.06 (+0.66%) | 12,700 |
| 7 Nov 2022 | USD | 8.99 | 9.1 | 8.99 | 9.09 | 9.09 | +0.08 (+0.89%) | 38,200 |
| 4 Nov 2022 | USD | 8.88 | 9.01 | 8.88 | 9.01 | 9.01 | +0.13 (+1.46%) | 56,300 |
