First Trust/Aberdeen Emerging Recent Share Price (USX:FEO)

USX:FEO - First Trust/aberdeen Emerging Opp Fund First Trust/Aberdeen Emerging
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2006	USD	19.75	19.8	19.75	19.75	19.75	0.0 (0.0%)	38,500
2 Oct 2006	USD	19.83	19.83	19.75	19.75	19.75	-0.08 (-0.40%)	98,200
29 Sep 2006	USD	19.8	19.86	19.75	19.83	19.83	-0.03 (-0.15%)	27,000
28 Sep 2006	USD	19.85	19.87	19.85	19.86	19.86	+0.01 (+0.05%)	16,300
27 Sep 2006	USD	19.85	19.86	19.85	19.85	19.85	-0.04 (-0.20%)	11,600
26 Sep 2006	USD	19.8	19.9	19.8	19.89	19.89	+0.09 (+0.45%)	48,000
25 Sep 2006	USD	19.8	19.83	19.8	19.8	19.8	0.0 (0.0%)	21,400
22 Sep 2006	USD	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	20,000
21 Sep 2006	USD	19.8	19.8	19.8	19.8	19.8	-0.04 (-0.20%)	25,300
20 Sep 2006	USD	19.8	19.85	19.75	19.84	19.84	+0.02 (+0.10%)	97,500
19 Sep 2006	USD	20	20	19.82	19.82	19.82	-0.18 (-0.90%)	65,100
18 Sep 2006	USD	20.01	20.07	20	20	20	-0.01 (-0.05%)	28,600
15 Sep 2006	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	13,500
14 Sep 2006	USD	20	20	20	20	20	0.0 (0.0%)	35,300
13 Sep 2006	USD	20	20.01	20	20	20	0.0 (0.0%)	44,400
12 Sep 2006	USD	20.01	20.01	20	20	20	-0.01 (-0.05%)	29,600
11 Sep 2006	USD	20.01	20.03	20.01	20.01	20.01	0.0 (0.0%)	64,500
8 Sep 2006	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	12,800
7 Sep 2006	USD	20	20	20	20	20	0.0 (0.0%)	8,600
6 Sep 2006	USD	20.05	20.05	20	20	20	0.0 (0.0%)	13,200
5 Sep 2006	USD	20	20	20	20	20	0.0 (0.0%)	5,200
4 Sep 2006	USD	20	20	20	20	20	0.0 (0.0%)	0
1 Sep 2006	USD	20	20	20	20	20	0.0 (0.0%)	66,900
31 Aug 2006	USD	20.02	20.05	20	20	20	0.0 (0.0%)	30,800
30 Aug 2006	USD	20.01	20.03	20	20	20	-0.01 (-0.05%)	19,300
29 Aug 2006	USD	20	20.03	20	20.01	20.01	0.0 (0.0%)	130,200