Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 8.52 | 8.76 | 8.52 | 8.72 | 8.72 | +0.21 (+2.47%) | 39,300 |
9 Aug 2022 | USD | 8.53 | 8.54 | 8.49 | 8.51 | 8.51 | -0.06 (-0.70%) | 5,500 |
8 Aug 2022 | USD | 8.5 | 8.66 | 8.49 | 8.57 | 8.57 | +0.06 (+0.71%) | 34,100 |
5 Aug 2022 | USD | 8.51 | 8.54 | 8.39 | 8.51 | 8.51 | -0.01 (-0.12%) | 38,600 |
4 Aug 2022 | USD | 8.48 | 8.55 | 8.39 | 8.52 | 8.52 | +0.14 (+1.67%) | 66,000 |
3 Aug 2022 | USD | 8.36 | 8.47 | 8.36 | 8.38 | 8.38 | +0.02 (+0.24%) | 66,700 |
2 Aug 2022 | USD | 8.41 | 8.5 | 8.36 | 8.36 | 8.36 | -0.09 (-1.07%) | 72,900 |
1 Aug 2022 | USD | 8.46 | 8.58 | 8.44 | 8.45 | 8.45 | -0.08 (-0.94%) | 30,000 |
29 Jul 2022 | USD | 8.66 | 8.69 | 8.48 | 8.53 | 8.53 | -0.21 (-2.40%) | 45,400 |
28 Jul 2022 | USD | 8.52 | 8.89 | 8.4 | 8.74 | 8.74 | +0.13 (+1.51%) | 16,400 |
27 Jul 2022 | USD | 8.45 | 8.62 | 8.41 | 8.61 | 8.61 | +0.15 (+1.77%) | 10,700 |
26 Jul 2022 | USD | 8.53 | 8.53 | 8.4 | 8.46 | 8.46 | -0.14 (-1.63%) | 15,500 |
25 Jul 2022 | USD | 8.59 | 8.6 | 8.54 | 8.6 | 8.6 | +0.02 (+0.23%) | 4,800 |
22 Jul 2022 | USD | 8.66 | 8.66 | 8.55 | 8.58 | 8.58 | -0.04 (-0.46%) | 9,900 |
21 Jul 2022 | USD | 8.57 | 8.63 | 8.55 | 8.62 | 8.62 | +0.02 (+0.23%) | 13,900 |
20 Jul 2022 | USD | 8.48 | 8.6 | 8.48 | 8.6 | 8.6 | +0.04 (+0.47%) | 1,400 |
19 Jul 2022 | USD | 8.58 | 8.74 | 8.37 | 8.56 | 8.56 | +0.02 (+0.23%) | 12,900 |
18 Jul 2022 | USD | 8.76 | 8.86 | 8.4 | 8.54 | 8.54 | +0.06 (+0.71%) | 22,400 |
15 Jul 2022 | USD | 8.48 | 8.57 | 8.47 | 8.48 | 8.48 | +0.02 (+0.24%) | 11,300 |
14 Jul 2022 | USD | 8.35 | 8.48 | 8.35 | 8.46 | 8.46 | +0.01 (+0.12%) | 7,900 |
13 Jul 2022 | USD | 8.47 | 8.58 | 8.41 | 8.45 | 8.45 | -0.15 (-1.74%) | 18,100 |
12 Jul 2022 | USD | 8.51 | 8.71 | 8.51 | 8.6 | 8.6 | +0.01 (+0.12%) | 5,900 |
11 Jul 2022 | USD | 8.62 | 8.66 | 8.54 | 8.59 | 8.59 | -0.15 (-1.72%) | 7,600 |
8 Jul 2022 | USD | 8.77 | 8.78 | 8.7 | 8.74 | 8.74 | -0.07 (-0.79%) | 3,900 |
7 Jul 2022 | USD | 8.76 | 8.91 | 8.74 | 8.81 | 8.81 | +0.04 (+0.46%) | 8,800 |
6 Jul 2022 | USD | 8.82 | 8.84 | 8.76 | 8.77 | 8.77 | -0.12 (-1.35%) | 9,800 |
5 Jul 2022 | USD | 8.79 | 9.23 | 8.79 | 8.89 | 8.89 | -0.03 (-0.34%) | 10,200 |
1 Jul 2022 | USD | 8.73 | 9.02 | 8.73 | 8.92 | 8.92 | +0.12 (+1.36%) | 22,600 |
30 Jun 2022 | USD | 8.85 | 8.93 | 8.69 | 8.8 | 8.8 | -0.06 (-0.68%) | 20,000 |
29 Jun 2022 | USD | 8.73 | 8.86 | 8.73 | 8.86 | 8.86 | +0.1 (+1.14%) | 23,000 |